조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.40 | -0.4800 | -16.67% | 2.85 | 2.89 | 2.26 | 1,394,190 |
| 2026-09-14 | 2.88 | +0.1050 | +3.78% | 2.85 | 2.95 | 2.76 | 2,012,216 |
| 2026-09-11 | 2.77 | -0.3000 | -9.76% | 2.85 | 3.00 | 2.70 | 800,492 |
| 2026-09-10 | 3.07 | +0.3195 | +11.59% | 2.79 | 3.07 | 2.72 | 1,662,777 |
| 2026-09-09 | 2.76 | +0.0255 | +0.93% | 2.73 | 2.81 | 2.72 | 640,272 |
| 2026-09-08 | 2.73 | 0.00 | 0.00% | 2.83 | 2.85 | 2.70 | 566,656 |
| 2026-09-04 | 2.73 | +0.0150 | +0.55% | 2.76 | 2.86 | 2.59 | 1,377,706 |
| 2026-09-03 | 2.71 | -0.0750 | -2.69% | 2.88 | 2.89 | 2.59 | 814,047 |
| 2026-09-02 | 2.79 | -0.1755 | -5.92% | 2.90 | 3.00 | 2.78 | 379,052 |
| 2026-09-01 | 2.97 | 0.00 | 0.00% | 3.00 | 3.00 | 2.81 | 342,652 |
| 2026-08-31 | 2.97 | -0.0345 | -1.15% | 2.92 | 2.97 | 2.81 | 458,982 |
| 2026-08-28 | 3.00 | 0.00 | 0.00% | 2.98 | 3.00 | 2.90 | 406,400 |
| 2026-08-27 | 3.00 | +0.0540 | +1.83% | 2.94 | 3.01 | 2.85 | 816,854 |
| 2026-08-26 | 2.95 | -0.0135 | -0.46% | 3.00 | 3.14 | 2.95 | 1,024,728 |
| 2026-08-25 | 2.96 | +0.0120 | +0.41% | 3.04 | 3.07 | 2.91 | 588,348 |
| 2026-08-24 | 2.95 | -0.0345 | -1.16% | 2.96 | 3.08 | 2.85 | 889,718 |
| 2026-08-21 | 2.98 | +0.2445 | +8.93% | 2.73 | 3.09 | 2.70 | 832,845 |
| 2026-08-20 | 2.74 | -0.8775 | -24.27% | 3.10 | 3.10 | 2.67 | 2,939,858 |
| 2026-08-19 | 3.61 | +0.5595 | +18.31% | 3.07 | 3.87 | 2.73 | 9,612,409 |
| 2026-08-18 | 3.06 | -0.2775 | -8.33% | 3.33 | 3.39 | 3.02 | 827,505 |