조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.33 | -0.1770 | -5.04% | 3.43 | 3.51 | 3.33 | 616,936 |
| 2026-08-14 | 3.51 | +0.0150 | +0.43% | 3.58 | 3.75 | 3.32 | 2,439,446 |
| 2026-08-13 | 3.49 | -0.1050 | -2.92% | 3.57 | 3.65 | 3.46 | 337,383 |
| 2026-08-12 | 3.60 | -0.3300 | -8.40% | 3.74 | 3.74 | 3.41 | 1,033,166 |
| 2026-08-11 | 3.93 | -0.1050 | -2.60% | 3.91 | 4.12 | 3.70 | 527,492 |
| 2026-08-10 | 4.03 | -0.2100 | -4.95% | 4.20 | 4.20 | 3.85 | 349,696 |
| 2026-08-07 | 4.24 | +0.2190 | +5.44% | 3.90 | 4.24 | 3.74 | 1,161,002 |
| 2026-08-06 | 4.03 | -0.0990 | -2.40% | 4.00 | 4.12 | 3.78 | 304,751 |
| 2026-08-05 | 4.12 | -0.2325 | -5.34% | 4.23 | 4.47 | 3.92 | 771,393 |
| 2026-08-04 | 4.36 | -0.1665 | -3.68% | 4.39 | 4.82 | 4.05 | 1,092,649 |
| 2026-08-03 | 4.52 | +0.1170 | +2.65% | 4.35 | 4.72 | 4.20 | 1,022,494 |
| 2026-07-31 | 4.41 | -0.3540 | -7.44% | 4.80 | 4.80 | 4.22 | 2,196,503 |
| 2026-07-30 | 4.76 | +0.2925 | +6.55% | 4.27 | 4.87 | 4.27 | 14,867,797 |
| 2026-07-29 | 4.47 | +0.0735 | +1.67% | 3.90 | 6.60 | 3.90 | 25,700,647 |
| 2026-07-28 | 4.39 | -0.5850 | -11.75% | 4.80 | 4.80 | 4.12 | 7,668,915 |
| 2026-07-27 | 4.98 | +1.36 | +37.53% | 5.70 | 6.45 | 4.66 | 206,251,933 |
| 2026-07-24 | 3.62 | -0.1170 | -3.13% | 3.76 | 4.00 | 3.47 | 33,827,313 |
| 2026-07-23 | 3.74 | -0.2700 | -6.74% | 3.90 | 4.12 | 3.64 | 287,165 |
| 2026-07-22 | 4.01 | -0.1980 | -4.71% | 4.20 | 4.20 | 3.85 | 433,596 |
| 2026-07-21 | 4.21 | -0.5145 | -10.90% | 4.49 | 4.49 | 4.08 | 692,186 |