조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.42 | +0.0279 | +0.10% | 27.42 | 27.42 | 27.42 | 13 |
| 2026-08-14 | 27.39 | -0.0829 | -0.30% | 27.43 | 27.43 | 27.39 | 222 |
| 2026-08-13 | 27.48 | +0.0609 | +0.22% | 27.49 | 27.55 | 27.41 | 202,529 |
| 2026-08-12 | 27.42 | +0.1311 | +0.48% | 27.49 | 27.49 | 27.42 | 208 |
| 2026-08-11 | 27.28 | +0.1489 | +0.55% | 27.40 | 27.40 | 27.27 | 1,331 |
| 2026-08-10 | 27.14 | -0.1039 | -0.38% | 27.14 | 27.14 | 27.14 | 35 |
| 2026-08-07 | 27.24 | +0.3001 | +1.11% | 27.33 | 27.33 | 27.21 | 676 |
| 2026-08-06 | 26.94 | -0.2061 | -0.76% | 26.99 | 27.08 | 26.94 | 5,044 |
| 2026-08-05 | 27.15 | +0.0922 | +0.34% | 27.15 | 27.15 | 27.15 | 14 |
| 2026-08-04 | 27.05 | +0.4270 | +1.60% | 27.05 | 27.05 | 27.05 | 44 |
| 2026-08-03 | 26.63 | +0.0999 | +0.38% | 26.63 | 26.63 | 26.63 | 709 |
| 2026-07-31 | 26.53 | -0.0478 | -0.18% | 26.53 | 26.53 | 26.53 | 14 |
| 2026-07-30 | 26.57 | +0.8465 | +3.29% | 26.46 | 26.57 | 26.46 | 13,896 |
| 2026-07-29 | 25.73 | -0.2322 | -0.89% | 25.73 | 25.73 | 25.73 | 142 |
| 2026-07-28 | 25.96 | -0.1733 | -0.66% | 25.96 | 25.96 | 25.96 | 30 |
| 2026-07-27 | 26.13 | +0.0897 | +0.34% | 26.13 | 26.13 | 26.13 | 19 |
| 2026-07-24 | 26.04 | -0.0340 | -0.13% | 26.04 | 26.04 | 26.04 | 9 |
| 2026-07-23 | 26.08 | -0.3121 | -1.18% | 26.09 | 26.12 | 26.08 | 305 |
| 2026-07-22 | 26.39 | -0.1674 | -0.63% | 26.39 | 26.39 | 26.39 | 9 |
| 2026-07-21 | 26.56 | +0.4571 | +1.75% | 26.56 | 26.56 | 26.56 | 72,341 |