조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.10 | -0.1023 | -0.39% | 26.10 | 26.10 | 26.10 | 6 |
| 2026-07-17 | 26.20 | -0.3896 | -1.47% | 26.20 | 26.20 | 26.20 | 7 |
| 2026-07-16 | 26.59 | -0.3283 | -1.22% | 26.59 | 26.59 | 26.59 | 14 |
| 2026-07-15 | 26.92 | +0.1681 | +0.63% | 26.92 | 26.92 | 26.92 | 6 |
| 2026-07-14 | 26.75 | +0.3645 | +1.38% | 26.75 | 26.75 | 26.75 | 16 |
| 2026-07-13 | 26.39 | -0.4803 | -1.79% | 26.39 | 26.39 | 26.39 | 6 |
| 2026-07-10 | 26.87 | -0.0042 | -0.02% | 26.91 | 26.91 | 26.87 | 1,454 |
| 2026-07-09 | 26.87 | +0.2295 | +0.86% | 26.87 | 26.87 | 26.87 | 6 |
| 2026-07-08 | 26.64 | -0.2012 | -0.75% | 26.35 | 26.64 | 26.35 | 88,341 |
| 2026-07-07 | 26.84 | -0.6026 | -2.20% | 26.86 | 26.86 | 26.84 | 1,896 |
| 2026-07-06 | 27.45 | +0.4588 | +1.70% | 27.45 | 27.45 | 27.45 | 18 |
| 2026-07-02 | 26.99 | -0.0640 | -0.24% | 26.99 | 26.99 | 26.99 | 22 |
| 2026-07-01 | 27.05 | -0.4982 | -1.81% | 27.05 | 27.05 | 27.05 | 9 |
| 2026-06-30 | 27.55 | +0.4235 | +1.56% | 27.43 | 27.57 | 27.43 | 1,868 |
| 2026-06-29 | 27.13 | +0.2573 | +0.96% | 27.06 | 27.13 | 27.06 | 314 |
| 2026-06-26 | 26.87 | -0.1944 | -0.72% | 26.71 | 26.87 | 26.70 | 826 |
| 2026-06-25 | 27.06 | +0.3173 | +1.19% | 27.23 | 27.23 | 27.06 | 238 |
| 2026-06-24 | 26.75 | +0.1037 | +0.39% | 26.58 | 26.75 | 26.58 | 758 |
| 2026-06-23 | 26.64 | -0.9421 | -3.42% | 26.81 | 26.81 | 26.64 | 441 |
| 2026-06-22 | 27.58 | +0.1500 | +0.55% | 27.59 | 27.59 | 27.58 | 169 |