조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.95 | -0.1270 | -0.49% | 25.98 | 25.98 | 25.88 | 69,707 |
| 2026-09-14 | 26.08 | -0.4545 | -1.71% | 26.08 | 26.08 | 26.08 | 175 |
| 2026-09-11 | 26.54 | +0.2655 | +1.01% | 26.46 | 26.58 | 26.46 | 4,057 |
| 2026-09-10 | 26.27 | -0.3242 | -1.22% | 26.33 | 26.34 | 26.27 | 2,713 |
| 2026-09-09 | 26.59 | -0.3816 | -1.41% | 26.72 | 26.74 | 26.59 | 1,643 |
| 2026-09-08 | 26.98 | -0.0362 | -0.13% | 27.03 | 27.03 | 26.98 | 907 |
| 2026-09-04 | 27.01 | +0.1668 | +0.62% | 26.95 | 27.01 | 26.93 | 1,834 |
| 2026-09-03 | 26.85 | +0.1591 | +0.60% | 26.86 | 26.86 | 26.66 | 1,979 |
| 2026-09-02 | 26.69 | +0.0096 | +0.04% | 26.69 | 26.71 | 26.66 | 1,406 |
| 2026-09-01 | 26.68 | -0.2884 | -1.07% | 26.64 | 26.68 | 26.64 | 133 |
| 2026-08-31 | 26.96 | -0.2081 | -0.77% | 27.06 | 27.06 | 26.96 | 31,087 |
| 2026-08-28 | 27.17 | -0.1901 | -0.69% | 27.17 | 27.17 | 27.17 | 13 |
| 2026-08-27 | 27.36 | -0.0198 | -0.07% | 27.49 | 27.49 | 27.34 | 772 |
| 2026-08-26 | 27.38 | -0.0907 | -0.33% | 27.38 | 27.38 | 27.38 | 33 |
| 2026-08-25 | 27.47 | +0.2775 | +1.02% | 27.47 | 27.47 | 27.47 | 21 |
| 2026-08-24 | 27.20 | -0.1798 | -0.66% | 27.29 | 27.29 | 27.19 | 1,437 |
| 2026-08-21 | 27.38 | +0.2743 | +1.01% | 27.38 | 27.38 | 27.38 | 12 |
| 2026-08-20 | 27.10 | +0.0796 | +0.29% | 27.16 | 27.16 | 27.10 | 127 |
| 2026-08-19 | 27.02 | +0.0920 | +0.34% | 27.02 | 27.02 | 27.02 | 11 |
| 2026-08-18 | 26.93 | -0.4918 | -1.79% | 26.93 | 26.93 | 26.92 | 412 |