조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 239.48 | -0.7400 | -0.31% | 243.82 | 243.82 | 234.87 | 318,145 |
| 2026-09-14 | 240.22 | -17.29 | -6.71% | 245.66 | 251.89 | 239.63 | 350,483 |
| 2026-09-11 | 257.51 | +5.84 | +2.32% | 256.70 | 259.53 | 254.22 | 273,259 |
| 2026-09-10 | 251.67 | -1.40 | -0.55% | 245.37 | 252.75 | 245.37 | 264,077 |
| 2026-09-09 | 253.07 | -2.62 | -1.02% | 255.61 | 261.24 | 252.49 | 249,785 |
| 2026-09-08 | 255.69 | +11.45 | +4.69% | 246.13 | 259.86 | 246.13 | 276,707 |
| 2026-09-04 | 244.24 | +3.68 | +1.53% | 240.13 | 246.60 | 237.64 | 158,927 |
| 2026-09-03 | 240.56 | +2.59 | +1.09% | 238.97 | 240.82 | 232.87 | 261,236 |
| 2026-09-02 | 237.97 | +3.78 | +1.61% | 241.70 | 244.46 | 237.08 | 259,971 |
| 2026-09-01 | 234.19 | -1.89 | -0.80% | 230.45 | 235.74 | 225.89 | 275,494 |
| 2026-08-31 | 236.08 | -1.66 | -0.70% | 238.04 | 241.26 | 234.05 | 187,658 |
| 2026-08-28 | 237.74 | -8.41 | -3.42% | 249.84 | 259.70 | 237.33 | 227,079 |
| 2026-08-27 | 246.15 | +10.10 | +4.28% | 231.61 | 247.95 | 231.61 | 409,266 |
| 2026-08-26 | 236.05 | +3.55 | +1.53% | 232.98 | 239.05 | 232.98 | 254,164 |
| 2026-08-25 | 232.50 | +2.66 | +1.16% | 233.29 | 234.35 | 229.92 | 208,187 |
| 2026-08-24 | 229.84 | -2.12 | -0.91% | 229.73 | 232.85 | 225.87 | 216,968 |
| 2026-08-21 | 231.96 | -0.7600 | -0.33% | 236.26 | 237.25 | 225.58 | 247,023 |
| 2026-08-20 | 232.72 | -12.50 | -5.10% | 242.03 | 242.15 | 232.32 | 369,189 |
| 2026-08-19 | 245.22 | -18.81 | -7.12% | 269.31 | 269.46 | 242.22 | 433,305 |
| 2026-08-18 | 264.03 | -23.76 | -8.26% | 278.71 | 279.93 | 261.90 | 317,256 |