조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 242.05 | -3.07 | -1.25% | 246.34 | 251.21 | 241.23 | 138,503 |
| 2026-07-17 | 245.12 | +2.22 | +0.91% | 235.85 | 247.26 | 231.05 | 220,526 |
| 2026-07-16 | 242.90 | -8.10 | -3.23% | 247.27 | 249.10 | 239.00 | 254,751 |
| 2026-07-15 | 251.00 | -2.27 | -0.90% | 255.11 | 256.92 | 246.07 | 317,088 |
| 2026-07-14 | 253.27 | +6.52 | +2.64% | 255.59 | 257.77 | 246.61 | 221,492 |
| 2026-07-13 | 246.75 | -10.91 | -4.23% | 253.12 | 256.08 | 245.75 | 265,012 |
| 2026-07-10 | 257.66 | +0.9300 | +0.36% | 254.56 | 261.95 | 252.53 | 227,936 |
| 2026-07-09 | 256.73 | +8.42 | +3.39% | 253.05 | 261.24 | 251.02 | 209,287 |
| 2026-07-08 | 248.31 | +1.11 | +0.45% | 242.55 | 249.67 | 242.01 | 223,363 |
| 2026-07-07 | 247.20 | -14.60 | -5.58% | 253.67 | 255.40 | 243.18 | 490,333 |
| 2026-07-06 | 261.80 | -3.63 | -1.37% | 268.62 | 276.29 | 261.45 | 374,729 |
| 2026-07-02 | 265.43 | -18.12 | -6.39% | 284.97 | 286.04 | 258.43 | 522,971 |
| 2026-07-01 | 283.55 | -13.84 | -4.65% | 293.54 | 293.54 | 280.30 | 445,477 |
| 2026-06-30 | 297.39 | +7.86 | +2.71% | 292.66 | 298.87 | 291.23 | 302,912 |
| 2026-06-29 | 289.53 | +2.51 | +0.87% | 280.66 | 292.68 | 270.00 | 381,473 |
| 2026-06-26 | 287.02 | +5.22 | +1.85% | 276.23 | 287.18 | 273.14 | 1,602,628 |
| 2026-06-25 | 281.80 | +12.18 | +4.52% | 275.04 | 286.09 | 272.50 | 411,722 |
| 2026-06-24 | 269.62 | +4.28 | +1.61% | 261.97 | 279.10 | 257.28 | 467,749 |
| 2026-06-23 | 265.34 | -12.34 | -4.44% | 265.73 | 275.00 | 264.03 | 308,960 |
| 2026-06-22 | 277.68 | +2.70 | +0.98% | 275.01 | 281.55 | 273.69 | 283,138 |