조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 287.79 | +4.65 | +1.64% | 284.96 | 289.99 | 284.44 | 232,504 |
| 2026-08-14 | 283.14 | +0.7800 | +0.28% | 280.76 | 290.00 | 279.71 | 242,849 |
| 2026-08-13 | 282.36 | -0.9000 | -0.32% | 281.55 | 290.17 | 280.87 | 359,019 |
| 2026-08-12 | 283.26 | +2.46 | +0.88% | 290.73 | 290.73 | 282.95 | 190,893 |
| 2026-08-11 | 280.80 | +1.13 | +0.40% | 284.24 | 285.16 | 279.74 | 203,815 |
| 2026-08-10 | 279.67 | -10.38 | -3.58% | 290.78 | 295.88 | 279.19 | 353,858 |
| 2026-08-07 | 290.05 | +11.79 | +4.24% | 288.01 | 300.99 | 287.33 | 448,367 |
| 2026-08-06 | 278.26 | -18.82 | -6.33% | 290.84 | 290.84 | 271.75 | 585,895 |
| 2026-08-05 | 297.08 | +69.98 | +30.81% | 250.59 | 304.58 | 250.26 | 926,281 |
| 2026-08-04 | 227.10 | +13.37 | +6.26% | 222.72 | 227.98 | 219.02 | 411,551 |
| 2026-08-03 | 213.73 | +2.89 | +1.37% | 207.20 | 217.13 | 204.79 | 345,108 |
| 2026-07-31 | 210.84 | +2.73 | +1.31% | 214.08 | 216.25 | 204.82 | 734,302 |
| 2026-07-30 | 208.11 | +18.77 | +9.91% | 199.67 | 211.32 | 197.05 | 387,755 |
| 2026-07-29 | 189.34 | -20.36 | -9.71% | 212.34 | 213.00 | 188.51 | 580,110 |
| 2026-07-28 | 209.70 | -32.12 | -13.28% | 237.31 | 237.85 | 206.98 | 692,997 |
| 2026-07-27 | 241.82 | +0.8000 | +0.33% | 244.23 | 248.99 | 229.17 | 582,251 |
| 2026-07-24 | 241.02 | -7.59 | -3.05% | 249.39 | 250.54 | 240.23 | 263,205 |
| 2026-07-23 | 248.61 | -2.05 | -0.82% | 247.95 | 253.36 | 245.00 | 267,360 |
| 2026-07-22 | 250.66 | -4.17 | -1.64% | 250.00 | 255.45 | 249.04 | 208,151 |
| 2026-07-21 | 254.83 | +12.78 | +5.28% | 249.36 | 256.99 | 244.47 | 158,077 |