조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.98 | +0.0700 | +0.59% | 11.86 | 12.00 | 11.84 | 125,570 |
| 2026-08-14 | 11.91 | +0.2500 | +2.14% | 11.67 | 11.94 | 11.65 | 124,630 |
| 2026-08-13 | 11.66 | -0.0800 | -0.68% | 11.78 | 11.82 | 11.61 | 153,522 |
| 2026-08-12 | 11.74 | 0.00 | 0.00% | 11.91 | 11.93 | 11.74 | 144,965 |
| 2026-08-11 | 11.74 | +0.1400 | +1.21% | 11.65 | 11.91 | 11.65 | 148,507 |
| 2026-08-10 | 11.60 | -0.3100 | -2.60% | 11.91 | 12.00 | 11.54 | 124,420 |
| 2026-08-07 | 11.91 | +0.1800 | +1.53% | 11.79 | 12.05 | 11.72 | 107,818 |
| 2026-08-06 | 11.73 | +0.1800 | +1.56% | 11.67 | 11.93 | 11.55 | 185,376 |
| 2026-08-05 | 11.55 | -0.6300 | -5.17% | 12.24 | 12.24 | 11.55 | 219,281 |
| 2026-08-04 | 12.18 | +0.2200 | +1.84% | 12.10 | 12.26 | 11.96 | 231,025 |
| 2026-08-03 | 11.96 | +0.3600 | +3.10% | 11.88 | 12.12 | 11.69 | 352,652 |
| 2026-07-31 | 11.60 | +0.2200 | +1.93% | 11.55 | 11.76 | 11.41 | 214,483 |
| 2026-07-30 | 11.38 | +0.2800 | +2.52% | 11.10 | 11.40 | 11.10 | 175,504 |
| 2026-07-29 | 11.10 | -0.4300 | -3.73% | 11.56 | 11.92 | 11.02 | 255,263 |
| 2026-07-28 | 11.53 | -0.7900 | -6.41% | 12.45 | 12.45 | 11.47 | 213,876 |
| 2026-07-27 | 12.32 | -0.0200 | -0.16% | 12.53 | 12.65 | 12.07 | 135,789 |
| 2026-07-24 | 12.34 | -0.4900 | -3.82% | 12.71 | 12.84 | 12.20 | 208,823 |
| 2026-07-23 | 12.83 | +0.3000 | +2.39% | 12.47 | 12.89 | 12.41 | 190,980 |
| 2026-07-22 | 12.53 | +0.0200 | +0.16% | 12.51 | 12.64 | 12.47 | 99,867 |
| 2026-07-21 | 12.51 | +0.4000 | +3.30% | 12.19 | 12.65 | 12.11 | 201,663 |