조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.92 | -0.0800 | -0.80% | 10.00 | 10.06 | 9.83 | 419,141 |
| 2026-09-14 | 10.00 | -0.6100 | -5.75% | 10.46 | 10.64 | 9.91 | 540,909 |
| 2026-09-11 | 10.61 | +0.2500 | +2.41% | 10.51 | 10.84 | 10.47 | 347,254 |
| 2026-09-10 | 10.36 | -0.3200 | -3.00% | 10.59 | 10.60 | 10.28 | 325,032 |
| 2026-09-09 | 10.68 | -0.1300 | -1.20% | 10.80 | 10.92 | 10.62 | 326,220 |
| 2026-09-08 | 10.81 | +0.1900 | +1.79% | 10.60 | 10.90 | 10.60 | 501,060 |
| 2026-09-04 | 10.62 | +0.0700 | +0.66% | 10.62 | 10.76 | 10.17 | 419,502 |
| 2026-09-03 | 10.55 | -0.3100 | -2.85% | 10.36 | 10.79 | 9.70 | 841,419 |
| 2026-09-02 | 10.86 | +0.1600 | +1.50% | 10.77 | 10.94 | 10.67 | 453,775 |
| 2026-09-01 | 10.70 | -0.1100 | -1.02% | 10.67 | 10.76 | 10.61 | 399,676 |
| 2026-08-31 | 10.81 | -0.0200 | -0.18% | 10.84 | 10.97 | 10.78 | 395,254 |
| 2026-08-28 | 10.83 | -0.0800 | -0.73% | 10.91 | 11.09 | 10.67 | 315,592 |
| 2026-08-27 | 10.91 | +0.1700 | +1.58% | 10.90 | 11.01 | 10.62 | 403,800 |
| 2026-08-26 | 10.74 | -0.0300 | -0.28% | 10.77 | 10.90 | 10.63 | 289,655 |
| 2026-08-25 | 10.77 | +0.0700 | +0.65% | 11.02 | 11.02 | 10.70 | 228,234 |
| 2026-08-24 | 10.70 | -0.3700 | -3.34% | 11.06 | 11.06 | 10.67 | 273,663 |
| 2026-08-21 | 11.07 | -0.1100 | -0.98% | 11.33 | 11.33 | 11.01 | 148,589 |
| 2026-08-20 | 11.18 | -0.2500 | -2.19% | 11.35 | 11.43 | 11.12 | 178,850 |
| 2026-08-19 | 11.43 | -0.2200 | -1.89% | 11.82 | 11.82 | 11.35 | 251,747 |
| 2026-08-18 | 11.65 | -0.3300 | -2.75% | 11.88 | 11.88 | 11.56 | 167,715 |