조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.11 | -0.0400 | -0.33% | 12.18 | 12.29 | 12.02 | 152,757 |
| 2026-07-17 | 12.15 | -0.1400 | -1.14% | 12.12 | 12.30 | 12.00 | 171,030 |
| 2026-07-16 | 12.29 | -0.1800 | -1.44% | 12.34 | 12.49 | 12.10 | 117,022 |
| 2026-07-15 | 12.47 | +0.0100 | +0.08% | 12.52 | 12.61 | 12.25 | 152,332 |
| 2026-07-14 | 12.46 | +0.1700 | +1.38% | 12.26 | 12.61 | 12.26 | 274,682 |
| 2026-07-13 | 12.29 | -0.2000 | -1.60% | 12.35 | 12.55 | 12.14 | 143,556 |
| 2026-07-10 | 12.49 | -0.2600 | -2.04% | 12.76 | 12.90 | 12.38 | 272,571 |
| 2026-07-09 | 12.75 | +0.1800 | +1.43% | 12.65 | 12.94 | 12.37 | 195,527 |
| 2026-07-08 | 12.57 | +0.1200 | +0.96% | 12.40 | 12.64 | 12.25 | 282,927 |
| 2026-07-07 | 12.45 | -0.5500 | -4.23% | 13.02 | 13.02 | 12.32 | 172,131 |
| 2026-07-06 | 13.00 | +0.4700 | +3.75% | 12.59 | 13.14 | 12.59 | 200,682 |
| 2026-07-02 | 12.53 | -0.8200 | -6.14% | 13.38 | 13.70 | 12.53 | 214,489 |
| 2026-07-01 | 13.35 | -0.3500 | -2.55% | 13.64 | 13.79 | 13.23 | 197,521 |
| 2026-06-30 | 13.70 | -0.0100 | -0.07% | 13.68 | 13.78 | 13.48 | 246,652 |
| 2026-06-29 | 13.71 | -0.1600 | -1.15% | 13.85 | 13.89 | 13.55 | 263,364 |
| 2026-06-26 | 13.87 | +0.0500 | +0.36% | 13.76 | 13.99 | 13.53 | 763,540 |
| 2026-06-25 | 13.82 | +0.4400 | +3.29% | 13.57 | 13.83 | 13.32 | 182,748 |
| 2026-06-24 | 13.38 | -0.3900 | -2.83% | 13.75 | 13.87 | 13.29 | 244,201 |
| 2026-06-23 | 13.77 | -0.1800 | -1.29% | 13.79 | 14.04 | 13.56 | 466,122 |
| 2026-06-22 | 13.95 | -0.0300 | -0.21% | 14.03 | 14.10 | 13.83 | 250,209 |