조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 322.07 | +4.86 | +1.53% | 320.20 | 324.04 | 319.40 | 1,221,564 |
| 2026-08-14 | 317.21 | +1.18 | +0.37% | 316.37 | 319.46 | 314.93 | 1,299,488 |
| 2026-08-13 | 316.03 | +1.30 | +0.41% | 314.20 | 319.69 | 314.01 | 953,648 |
| 2026-08-12 | 314.73 | +6.39 | +2.07% | 315.16 | 317.03 | 313.45 | 1,042,708 |
| 2026-08-11 | 308.34 | +1.02 | +0.33% | 309.34 | 309.98 | 307.25 | 824,848 |
| 2026-08-10 | 307.32 | -2.00 | -0.65% | 309.78 | 311.28 | 307.21 | 1,058,106 |
| 2026-08-07 | 309.32 | +1.15 | +0.37% | 312.10 | 312.10 | 304.89 | 948,528 |
| 2026-08-06 | 308.17 | -1.81 | -0.58% | 306.29 | 312.65 | 303.92 | 1,525,607 |
| 2026-08-05 | 309.98 | -3.37 | -1.08% | 312.36 | 316.75 | 309.75 | 1,941,893 |
| 2026-08-04 | 313.35 | +11.57 | +3.83% | 309.53 | 315.36 | 308.11 | 2,189,833 |
| 2026-08-03 | 301.78 | +2.19 | +0.73% | 295.62 | 302.42 | 292.71 | 1,879,133 |
| 2026-07-31 | 299.59 | +0.8200 | +0.27% | 307.93 | 309.39 | 297.53 | 2,347,887 |
| 2026-07-30 | 298.77 | +15.66 | +5.53% | 293.68 | 300.03 | 292.65 | 2,461,709 |
| 2026-07-29 | 283.11 | -9.21 | -3.15% | 292.54 | 294.62 | 282.65 | 2,657,065 |
| 2026-07-28 | 292.32 | -10.01 | -3.31% | 294.65 | 295.06 | 287.30 | 3,142,333 |
| 2026-07-27 | 302.33 | -4.06 | -1.33% | 308.16 | 308.82 | 295.84 | 1,754,298 |
| 2026-07-24 | 306.39 | -7.59 | -2.42% | 312.25 | 313.44 | 304.84 | 1,305,748 |
| 2026-07-23 | 313.98 | -0.2600 | -0.08% | 311.71 | 317.33 | 311.71 | 1,036,867 |
| 2026-07-22 | 314.24 | -0.2400 | -0.08% | 309.37 | 316.93 | 309.37 | 1,141,191 |
| 2026-07-21 | 314.48 | +11.84 | +3.91% | 311.53 | 315.40 | 309.40 | 1,581,069 |