조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 302.64 | +0.5500 | +0.18% | 306.58 | 309.18 | 302.26 | 1,193,456 |
| 2026-07-17 | 302.09 | -1.32 | -0.44% | 296.56 | 305.73 | 293.27 | 3,692,896 |
| 2026-07-16 | 303.41 | -9.26 | -2.96% | 306.95 | 309.73 | 301.66 | 3,222,902 |
| 2026-07-15 | 312.67 | -7.09 | -2.22% | 321.15 | 321.55 | 306.24 | 4,327,607 |
| 2026-07-14 | 319.76 | +5.13 | +1.63% | 323.67 | 323.67 | 318.47 | 1,301,262 |
| 2026-07-13 | 314.63 | -7.14 | -2.22% | 316.15 | 318.11 | 313.05 | 1,254,722 |
| 2026-07-10 | 321.77 | +0.5700 | +0.18% | 318.25 | 322.98 | 316.91 | 1,102,487 |
| 2026-07-09 | 321.20 | +6.35 | +2.02% | 324.94 | 326.92 | 320.46 | 1,795,868 |
| 2026-07-08 | 314.85 | +2.41 | +0.77% | 310.13 | 316.33 | 309.98 | 1,266,779 |
| 2026-07-07 | 312.44 | -9.27 | -2.88% | 312.70 | 314.32 | 306.62 | 2,822,228 |
| 2026-07-06 | 321.71 | +5.18 | +1.64% | 322.15 | 327.00 | 321.18 | 1,908,018 |
| 2026-07-02 | 316.53 | -11.57 | -3.53% | 328.79 | 330.05 | 312.43 | 2,299,874 |
| 2026-07-01 | 328.10 | -14.73 | -4.30% | 333.49 | 335.85 | 326.83 | 1,677,124 |
| 2026-06-30 | 342.83 | +6.83 | +2.03% | 336.27 | 344.46 | 336.27 | 2,435,314 |
| 2026-06-29 | 336.00 | +10.26 | +3.15% | 327.41 | 336.84 | 321.01 | 1,624,045 |
| 2026-06-26 | 325.74 | -13.56 | -4.00% | 330.99 | 332.51 | 325.08 | 2,091,053 |
| 2026-06-25 | 339.30 | +10.89 | +3.32% | 343.02 | 343.02 | 330.39 | 2,096,281 |
| 2026-06-24 | 328.41 | -1.35 | -0.41% | 330.59 | 332.20 | 323.35 | 1,282,917 |
| 2026-06-23 | 329.76 | -15.46 | -4.48% | 328.37 | 334.16 | 327.00 | 1,680,082 |
| 2026-06-22 | 345.22 | +6.70 | +1.98% | 343.41 | 345.59 | 340.60 | 1,782,569 |