조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 299.51 | -0.1900 | -0.06% | 300.64 | 301.05 | 298.38 | 529,574 |
| 2026-09-14 | 299.70 | -7.34 | -2.39% | 298.60 | 301.76 | 297.71 | 993,794 |
| 2026-09-11 | 307.04 | +3.89 | +1.28% | 306.18 | 307.84 | 305.66 | 542,367 |
| 2026-09-10 | 303.15 | -6.14 | -1.99% | 305.16 | 306.87 | 303.13 | 831,576 |
| 2026-09-09 | 309.29 | +0.6000 | +0.19% | 308.06 | 311.02 | 308.06 | 415,851 |
| 2026-09-08 | 308.69 | +3.83 | +1.26% | 307.15 | 310.60 | 305.88 | 893,649 |
| 2026-09-04 | 304.86 | +5.44 | +1.82% | 300.06 | 304.89 | 300.00 | 805,352 |
| 2026-09-03 | 299.42 | +2.38 | +0.80% | 296.64 | 299.52 | 293.33 | 826,216 |
| 2026-09-02 | 297.04 | +0.5200 | +0.18% | 295.90 | 297.24 | 293.82 | 1,260,495 |
| 2026-09-01 | 296.52 | -3.84 | -1.28% | 297.31 | 298.39 | 294.75 | 701,896 |
| 2026-08-31 | 300.36 | +0.6500 | +0.22% | 299.55 | 300.97 | 297.97 | 594,607 |
| 2026-08-28 | 299.71 | -4.52 | -1.49% | 303.41 | 304.21 | 299.07 | 679,684 |
| 2026-08-27 | 304.23 | +0.2300 | +0.08% | 306.52 | 306.52 | 301.30 | 1,185,132 |
| 2026-08-26 | 304.00 | +1.60 | +0.53% | 301.11 | 304.46 | 301.08 | 725,629 |
| 2026-08-25 | 302.40 | +1.81 | +0.60% | 304.06 | 304.86 | 300.56 | 749,113 |
| 2026-08-24 | 300.59 | -4.58 | -1.50% | 301.54 | 301.77 | 297.21 | 1,037,906 |
| 2026-08-21 | 305.17 | +0.0600 | +0.02% | 307.56 | 308.33 | 303.14 | 835,998 |
| 2026-08-20 | 305.11 | -0.7700 | -0.25% | 303.92 | 307.03 | 303.17 | 1,109,302 |
| 2026-08-19 | 305.88 | -5.93 | -1.90% | 313.59 | 313.59 | 304.81 | 1,726,571 |
| 2026-08-18 | 311.81 | -10.26 | -3.19% | 314.75 | 316.60 | 309.62 | 1,364,874 |