조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.13 | -0.2500 | -1.29% | 19.52 | 19.58 | 18.92 | 385,044 |
| 2026-07-17 | 19.38 | -0.0400 | -0.21% | 19.14 | 19.52 | 19.04 | 427,324 |
| 2026-07-16 | 19.42 | -0.2700 | -1.37% | 19.64 | 20.05 | 19.42 | 333,072 |
| 2026-07-15 | 19.69 | +0.3900 | +2.02% | 19.64 | 19.86 | 19.44 | 359,517 |
| 2026-07-14 | 19.30 | -0.1900 | -0.97% | 19.72 | 19.98 | 19.30 | 385,140 |
| 2026-07-13 | 19.49 | +0.4300 | +2.26% | 19.17 | 19.72 | 19.17 | 267,065 |
| 2026-07-10 | 19.06 | +0.3600 | +1.93% | 18.75 | 19.20 | 18.72 | 204,536 |
| 2026-07-09 | 18.70 | -0.1700 | -0.90% | 18.88 | 18.88 | 18.57 | 331,377 |
| 2026-07-08 | 18.87 | +0.3000 | +1.62% | 18.52 | 18.94 | 18.43 | 266,700 |
| 2026-07-07 | 18.57 | +0.1800 | +0.98% | 18.24 | 18.66 | 18.10 | 412,134 |
| 2026-07-06 | 18.39 | +0.8900 | +5.09% | 17.50 | 18.46 | 17.50 | 341,495 |
| 2026-07-02 | 17.50 | -0.5300 | -2.94% | 18.13 | 18.48 | 17.40 | 472,690 |
| 2026-07-01 | 18.03 | -0.6600 | -3.53% | 18.54 | 18.59 | 17.99 | 507,402 |
| 2026-06-30 | 18.69 | -0.1800 | -0.95% | 18.92 | 19.05 | 18.39 | 355,426 |
| 2026-06-29 | 18.87 | -1.06 | -5.32% | 19.69 | 19.72 | 18.81 | 378,377 |
| 2026-06-26 | 19.93 | -0.3000 | -1.48% | 20.04 | 20.50 | 19.62 | 822,091 |
| 2026-06-25 | 20.23 | +0.6600 | +3.37% | 19.54 | 20.30 | 19.26 | 340,057 |
| 2026-06-24 | 19.57 | +0.2900 | +1.50% | 19.36 | 19.79 | 19.29 | 344,147 |
| 2026-06-23 | 19.28 | -0.4300 | -2.18% | 19.58 | 19.82 | 19.05 | 334,103 |
| 2026-06-22 | 19.71 | +0.4000 | +2.07% | 19.39 | 19.72 | 19.09 | 342,020 |