조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.03 | +0.2200 | +1.01% | 21.71 | 22.13 | 21.46 | 250,053 |
| 2026-08-14 | 21.81 | +0.3000 | +1.39% | 21.59 | 21.99 | 21.50 | 242,482 |
| 2026-08-13 | 21.51 | -0.2100 | -0.97% | 21.84 | 21.85 | 21.44 | 306,993 |
| 2026-08-12 | 21.72 | +0.0100 | +0.05% | 21.94 | 22.13 | 21.31 | 351,905 |
| 2026-08-11 | 21.71 | -0.0100 | -0.05% | 21.85 | 22.34 | 21.66 | 301,141 |
| 2026-08-10 | 21.72 | +0.0500 | +0.23% | 21.80 | 22.04 | 21.61 | 330,199 |
| 2026-08-07 | 21.67 | +0.2400 | +1.12% | 21.24 | 22.05 | 21.24 | 447,316 |
| 2026-08-06 | 21.43 | -0.1900 | -0.88% | 21.83 | 22.01 | 21.10 | 473,511 |
| 2026-08-05 | 21.62 | +0.0600 | +0.28% | 22.02 | 22.58 | 21.54 | 549,631 |
| 2026-08-04 | 21.56 | +1.11 | +5.43% | 20.60 | 22.10 | 19.21 | 904,877 |
| 2026-08-03 | 20.45 | +0.3300 | +1.64% | 19.85 | 20.57 | 19.47 | 299,192 |
| 2026-07-31 | 20.12 | +0.2800 | +1.41% | 19.69 | 20.32 | 19.63 | 546,815 |
| 2026-07-30 | 19.84 | -0.1700 | -0.85% | 20.31 | 20.62 | 19.63 | 354,323 |
| 2026-07-29 | 20.01 | -1.10 | -5.21% | 21.20 | 21.38 | 19.76 | 445,679 |
| 2026-07-28 | 21.11 | +0.2400 | +1.15% | 21.01 | 21.74 | 21.01 | 341,817 |
| 2026-07-27 | 20.87 | -0.1000 | -0.48% | 21.12 | 21.19 | 20.59 | 409,209 |
| 2026-07-24 | 20.97 | +0.3300 | +1.60% | 20.88 | 21.08 | 20.29 | 460,089 |
| 2026-07-23 | 20.64 | +0.6500 | +3.25% | 19.99 | 20.70 | 19.99 | 731,613 |
| 2026-07-22 | 19.99 | +0.0200 | +0.10% | 19.76 | 20.23 | 19.61 | 298,817 |
| 2026-07-21 | 19.97 | +0.8400 | +4.39% | 19.39 | 20.52 | 19.37 | 377,118 |