조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.12 | +0.3800 | +2.03% | 18.69 | 19.15 | 18.69 | 263,359 |
| 2026-09-14 | 18.74 | -0.5000 | -2.60% | 18.84 | 19.07 | 18.70 | 284,294 |
| 2026-09-11 | 19.24 | +0.0500 | +0.26% | 19.37 | 19.66 | 19.04 | 268,843 |
| 2026-09-10 | 19.19 | -0.4600 | -2.34% | 19.55 | 19.72 | 19.00 | 328,467 |
| 2026-09-09 | 19.65 | +0.2300 | +1.18% | 19.45 | 19.73 | 19.35 | 368,451 |
| 2026-09-08 | 19.42 | -0.5100 | -2.56% | 19.95 | 20.11 | 19.22 | 447,811 |
| 2026-09-04 | 19.93 | +0.7700 | +4.02% | 19.19 | 20.14 | 19.19 | 322,671 |
| 2026-09-03 | 19.16 | -0.4300 | -2.19% | 19.82 | 19.94 | 19.13 | 318,275 |
| 2026-09-02 | 19.59 | +0.7100 | +3.76% | 19.04 | 19.66 | 19.04 | 286,208 |
| 2026-09-01 | 18.88 | -0.6400 | -3.28% | 18.60 | 19.04 | 18.17 | 462,081 |
| 2026-08-31 | 19.52 | -0.0500 | -0.26% | 19.52 | 19.67 | 19.32 | 386,358 |
| 2026-08-28 | 19.57 | -0.3300 | -1.66% | 19.98 | 20.25 | 19.48 | 332,156 |
| 2026-08-27 | 19.90 | +0.5000 | +2.58% | 19.28 | 19.93 | 19.16 | 225,421 |
| 2026-08-26 | 19.40 | +0.1100 | +0.57% | 19.39 | 19.74 | 19.28 | 240,259 |
| 2026-08-25 | 19.29 | +0.5600 | +2.99% | 18.87 | 19.41 | 18.54 | 276,455 |
| 2026-08-24 | 18.73 | -0.8600 | -4.39% | 19.77 | 20.19 | 18.73 | 367,442 |
| 2026-08-21 | 19.59 | +0.0100 | +0.05% | 19.77 | 20.28 | 19.48 | 373,929 |
| 2026-08-20 | 19.58 | -0.6500 | -3.21% | 19.82 | 20.05 | 19.24 | 411,007 |
| 2026-08-19 | 20.23 | -1.00 | -4.71% | 21.62 | 21.79 | 20.22 | 383,354 |
| 2026-08-18 | 21.23 | -0.8000 | -3.63% | 21.85 | 21.86 | 20.92 | 230,456 |