조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.68 | -0.0300 | -1.75% | 1.76 | 1.76 | 1.63 | 144,574 |
| 2026-07-17 | 1.71 | -0.0900 | -5.00% | 1.78 | 1.79 | 1.68 | 116,208 |
| 2026-07-16 | 1.80 | -0.0500 | -2.70% | 1.83 | 1.85 | 1.76 | 159,468 |
| 2026-07-15 | 1.85 | -0.0800 | -4.15% | 1.97 | 1.97 | 1.81 | 140,793 |
| 2026-07-14 | 1.93 | -0.0600 | -3.02% | 1.92 | 2.04 | 1.84 | 482,575 |
| 2026-07-13 | 1.99 | +0.2100 | +11.80% | 1.76 | 2.61 | 1.75 | 8,834,768 |
| 2026-07-10 | 1.78 | +0.0500 | +2.89% | 1.74 | 1.80 | 1.65 | 133,483 |
| 2026-07-09 | 1.73 | +0.1700 | +10.90% | 1.59 | 1.75 | 1.58 | 265,343 |
| 2026-07-08 | 1.56 | -0.0200 | -1.27% | 1.58 | 1.60 | 1.48 | 91,168 |
| 2026-07-07 | 1.58 | +0.0700 | +4.64% | 1.49 | 1.65 | 1.49 | 165,960 |
| 2026-07-06 | 1.51 | +0.0300 | +2.03% | 1.41 | 1.54 | 1.41 | 120,221 |
| 2026-07-02 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.56 | 1.38 | 153,908 |
| 2026-07-01 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.49 | 1.42 | 65,938 |
| 2026-06-30 | 1.43 | -0.0600 | -4.03% | 1.46 | 1.52 | 1.40 | 128,254 |
| 2026-06-29 | 1.49 | +0.0600 | +4.20% | 1.43 | 1.54 | 1.43 | 91,780 |
| 2026-06-26 | 1.43 | -0.1000 | -6.54% | 1.50 | 1.54 | 1.41 | 99,662 |
| 2026-06-25 | 1.53 | -0.0300 | -1.92% | 1.55 | 1.66 | 1.49 | 337,742 |
| 2026-06-24 | 1.56 | +0.0200 | +1.30% | 1.52 | 1.57 | 1.51 | 85,155 |
| 2026-06-23 | 1.54 | -0.0300 | -1.91% | 1.52 | 1.64 | 1.50 | 517,652 |
| 2026-06-22 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.60 | 1.46 | 229,912 |