조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.54 | 1.46 | 59,056 |
| 2026-08-14 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.52 | 1.46 | 69,208 |
| 2026-08-13 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.43 | 141,734 |
| 2026-08-12 | 1.47 | +0.0500 | +3.52% | 1.45 | 1.52 | 1.42 | 211,785 |
| 2026-08-11 | 1.42 | -0.0100 | -0.70% | 1.45 | 1.47 | 1.42 | 51,613 |
| 2026-08-10 | 1.43 | -0.0600 | -4.03% | 1.44 | 1.50 | 1.43 | 76,773 |
| 2026-08-07 | 1.49 | +0.0400 | +2.76% | 1.43 | 1.54 | 1.43 | 108,078 |
| 2026-08-06 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.51 | 1.45 | 37,439 |
| 2026-08-05 | 1.49 | +0.0300 | +2.05% | 1.48 | 1.51 | 1.44 | 46,953 |
| 2026-08-04 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.53 | 1.46 | 64,229 |
| 2026-08-03 | 1.48 | +0.0600 | +4.23% | 1.48 | 1.56 | 1.45 | 35,364 |
| 2026-07-31 | 1.42 | -0.0200 | -1.39% | 1.41 | 1.46 | 1.38 | 133,201 |
| 2026-07-30 | 1.44 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 56,983 |
| 2026-07-29 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.49 | 1.41 | 54,808 |
| 2026-07-28 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.46 | 1.39 | 55,022 |
| 2026-07-27 | 1.45 | -0.0300 | -2.03% | 1.49 | 1.52 | 1.42 | 96,518 |
| 2026-07-24 | 1.48 | -0.0300 | -1.99% | 1.47 | 1.54 | 1.46 | 71,186 |
| 2026-07-23 | 1.51 | -0.0700 | -4.43% | 1.58 | 1.58 | 1.42 | 126,655 |
| 2026-07-22 | 1.58 | 0.00 | 0.00% | 1.54 | 1.63 | 1.53 | 36,683 |
| 2026-07-21 | 1.58 | -0.1000 | -5.95% | 1.64 | 1.64 | 1.48 | 158,938 |