조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.58 | -0.0400 | -2.47% | 1.67 | 1.67 | 1.56 | 53,532 |
| 2026-09-14 | 1.62 | -0.0400 | -2.41% | 1.64 | 1.87 | 1.60 | 76,762 |
| 2026-09-11 | 1.66 | -0.0900 | -5.14% | 1.75 | 1.79 | 1.65 | 57,120 |
| 2026-09-10 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.83 | 1.74 | 105,076 |
| 2026-09-09 | 1.74 | +0.0400 | +2.35% | 1.70 | 1.85 | 1.52 | 609,816 |
| 2026-09-08 | 1.70 | -0.0500 | -2.86% | 1.76 | 1.81 | 1.70 | 43,526 |
| 2026-09-04 | 1.75 | -0.0900 | -4.89% | 1.82 | 1.85 | 1.70 | 81,302 |
| 2026-09-03 | 1.84 | +0.0200 | +1.10% | 1.80 | 1.93 | 1.78 | 82,873 |
| 2026-09-02 | 1.82 | +0.1000 | +5.81% | 1.70 | 1.84 | 1.70 | 79,838 |
| 2026-09-01 | 1.72 | 0.00 | 0.00% | 1.69 | 1.73 | 1.65 | 51,461 |
| 2026-08-31 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.74 | 1.68 | 23,772 |
| 2026-08-28 | 1.70 | +0.0400 | +2.41% | 1.69 | 1.73 | 1.67 | 39,633 |
| 2026-08-27 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.73 | 1.65 | 39,796 |
| 2026-08-26 | 1.68 | +0.0400 | +2.44% | 1.56 | 1.69 | 1.56 | 49,709 |
| 2026-08-25 | 1.64 | +0.1100 | +7.19% | 1.53 | 1.80 | 1.53 | 249,941 |
| 2026-08-24 | 1.53 | +0.0700 | +4.79% | 1.44 | 1.53 | 1.44 | 38,051 |
| 2026-08-21 | 1.46 | +0.0200 | +1.39% | 1.45 | 1.50 | 1.45 | 42,614 |
| 2026-08-20 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.47 | 1.43 | 42,172 |
| 2026-08-19 | 1.47 | -0.0200 | -1.34% | 1.46 | 1.50 | 1.44 | 86,321 |
| 2026-08-18 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.53 | 1.44 | 74,868 |