조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.79 | -0.2400 | -1.84% | 13.15 | 13.22 | 12.78 | 188,990 |
| 2026-07-17 | 13.03 | -0.3300 | -2.47% | 12.96 | 13.28 | 12.79 | 189,149 |
| 2026-07-16 | 13.36 | +0.4100 | +3.17% | 12.93 | 13.51 | 12.91 | 195,661 |
| 2026-07-15 | 12.95 | +0.2600 | +2.05% | 12.79 | 13.03 | 12.60 | 179,870 |
| 2026-07-14 | 12.69 | -0.0300 | -0.24% | 12.92 | 13.20 | 12.64 | 157,264 |
| 2026-07-13 | 12.72 | -0.0600 | -0.47% | 12.80 | 13.00 | 12.63 | 380,418 |
| 2026-07-10 | 12.78 | +0.4000 | +3.23% | 12.34 | 12.87 | 12.29 | 129,907 |
| 2026-07-09 | 12.38 | -0.0100 | -0.08% | 12.48 | 12.60 | 12.27 | 212,838 |
| 2026-07-08 | 12.39 | +0.1200 | +0.98% | 12.07 | 12.49 | 12.05 | 295,847 |
| 2026-07-07 | 12.27 | -0.6100 | -4.74% | 12.78 | 12.78 | 12.00 | 233,101 |
| 2026-07-06 | 12.88 | +0.3600 | +2.88% | 12.59 | 12.91 | 12.59 | 182,016 |
| 2026-07-02 | 12.52 | -0.5700 | -4.35% | 13.21 | 13.31 | 12.45 | 221,866 |
| 2026-07-01 | 13.09 | -0.8000 | -5.76% | 13.75 | 13.81 | 12.95 | 259,600 |
| 2026-06-30 | 13.89 | -0.2600 | -1.84% | 14.13 | 14.31 | 13.87 | 258,201 |
| 2026-06-29 | 14.15 | -0.1900 | -1.32% | 14.25 | 14.25 | 13.94 | 229,272 |
| 2026-06-26 | 14.34 | -0.1200 | -0.83% | 14.33 | 14.43 | 14.04 | 872,143 |
| 2026-06-25 | 14.46 | +0.9900 | +7.35% | 13.54 | 14.53 | 13.17 | 343,262 |
| 2026-06-24 | 13.47 | +0.3900 | +2.98% | 13.10 | 13.62 | 13.07 | 220,405 |
| 2026-06-23 | 13.08 | -0.1700 | -1.28% | 13.03 | 13.29 | 12.73 | 303,736 |
| 2026-06-22 | 13.25 | +0.0800 | +0.61% | 13.18 | 13.41 | 13.14 | 240,802 |