조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.56 | +0.3800 | +1.88% | 20.25 | 20.65 | 19.91 | 434,718 |
| 2026-09-14 | 20.18 | -0.6000 | -2.89% | 20.25 | 20.49 | 19.63 | 361,623 |
| 2026-09-11 | 20.78 | +0.2200 | +1.07% | 21.06 | 21.06 | 20.64 | 508,610 |
| 2026-09-10 | 20.56 | -0.4400 | -2.10% | 20.67 | 20.74 | 20.00 | 453,755 |
| 2026-09-09 | 21.00 | +0.0100 | +0.05% | 20.97 | 21.05 | 20.27 | 385,729 |
| 2026-09-08 | 20.99 | -0.4200 | -1.96% | 20.80 | 21.43 | 20.80 | 345,405 |
| 2026-09-04 | 21.41 | +0.9600 | +4.69% | 20.50 | 21.50 | 20.50 | 328,819 |
| 2026-09-03 | 20.45 | +0.2300 | +1.14% | 20.67 | 20.75 | 19.68 | 364,591 |
| 2026-09-02 | 20.22 | +1.26 | +6.65% | 19.05 | 20.31 | 19.05 | 332,205 |
| 2026-09-01 | 18.96 | -0.4600 | -2.37% | 19.11 | 19.22 | 18.73 | 378,343 |
| 2026-08-31 | 19.42 | -0.1700 | -0.87% | 19.61 | 19.67 | 19.23 | 359,323 |
| 2026-08-28 | 19.59 | +0.5800 | +3.05% | 19.14 | 19.60 | 18.86 | 324,870 |
| 2026-08-27 | 19.01 | -0.4400 | -2.26% | 19.33 | 19.50 | 18.83 | 293,274 |
| 2026-08-26 | 19.45 | -0.0300 | -0.15% | 19.55 | 19.90 | 19.21 | 445,710 |
| 2026-08-25 | 19.48 | -0.2000 | -1.02% | 20.01 | 20.14 | 19.07 | 301,209 |
| 2026-08-24 | 19.68 | 0.00 | 0.00% | 19.85 | 20.19 | 19.66 | 331,713 |
| 2026-08-21 | 19.68 | +0.5900 | +3.09% | 19.32 | 19.93 | 19.20 | 514,747 |
| 2026-08-20 | 19.09 | -0.0900 | -0.47% | 19.35 | 19.35 | 18.57 | 386,504 |
| 2026-08-19 | 19.18 | -0.1200 | -0.62% | 19.30 | 19.33 | 18.94 | 366,975 |
| 2026-08-18 | 19.30 | -0.8900 | -4.41% | 20.00 | 20.01 | 19.16 | 374,604 |