조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.19 | -0.4900 | -2.37% | 20.98 | 20.98 | 19.99 | 366,602 |
| 2026-08-14 | 20.68 | -0.1900 | -0.91% | 20.65 | 21.34 | 20.43 | 579,265 |
| 2026-08-13 | 20.87 | +0.7100 | +3.52% | 20.52 | 20.92 | 20.18 | 581,636 |
| 2026-08-12 | 20.16 | +0.7000 | +3.60% | 19.68 | 20.27 | 19.32 | 464,912 |
| 2026-08-11 | 19.46 | +0.5700 | +3.02% | 19.10 | 19.64 | 18.86 | 432,511 |
| 2026-08-10 | 18.89 | +0.0800 | +0.43% | 18.70 | 19.28 | 18.35 | 707,104 |
| 2026-08-07 | 18.81 | +4.60 | +32.37% | 17.14 | 19.80 | 17.14 | 1,349,197 |
| 2026-08-06 | 14.21 | -0.0400 | -0.28% | 14.43 | 14.72 | 14.20 | 281,003 |
| 2026-08-05 | 14.25 | -0.2000 | -1.38% | 14.59 | 14.59 | 14.19 | 209,801 |
| 2026-08-04 | 14.45 | +0.1400 | +0.98% | 14.55 | 14.76 | 14.38 | 206,171 |
| 2026-08-03 | 14.31 | +0.4600 | +3.32% | 14.06 | 14.45 | 13.79 | 222,214 |
| 2026-07-31 | 13.85 | +0.0200 | +0.14% | 13.98 | 14.18 | 13.33 | 265,516 |
| 2026-07-30 | 13.83 | +0.1700 | +1.24% | 13.86 | 13.94 | 13.59 | 187,918 |
| 2026-07-29 | 13.66 | -1.01 | -6.88% | 14.45 | 14.48 | 13.60 | 269,304 |
| 2026-07-28 | 14.67 | +0.1100 | +0.76% | 14.52 | 14.83 | 14.44 | 190,800 |
| 2026-07-27 | 14.56 | +0.1900 | +1.32% | 14.49 | 14.75 | 14.19 | 197,139 |
| 2026-07-24 | 14.37 | +0.3500 | +2.50% | 14.22 | 14.41 | 13.84 | 215,771 |
| 2026-07-23 | 14.02 | +0.2800 | +2.04% | 13.58 | 14.23 | 13.58 | 179,103 |
| 2026-07-22 | 13.74 | +0.5400 | +4.09% | 13.12 | 13.85 | 13.12 | 206,383 |
| 2026-07-21 | 13.20 | +0.4100 | +3.21% | 12.90 | 13.30 | 12.86 | 335,796 |