조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.75 | +0.1400 | +0.80% | 17.58 | 17.75 | 17.58 | 1,551 |
| 2026-08-14 | 17.61 | -0.4866 | -2.69% | 17.73 | 17.73 | 17.61 | 2,036 |
| 2026-08-13 | 18.09 | +0.1054 | +0.59% | 17.90 | 18.18 | 17.90 | 2,182 |
| 2026-08-12 | 17.99 | -0.0426 | -0.24% | 18.12 | 18.12 | 17.99 | 683 |
| 2026-08-11 | 18.03 | -0.0775 | -0.43% | 18.16 | 18.16 | 18.03 | 845 |
| 2026-08-10 | 18.11 | -0.1787 | -0.98% | 18.20 | 18.20 | 18.11 | 750 |
| 2026-08-07 | 18.29 | -0.0800 | -0.44% | 18.29 | 18.35 | 18.29 | 962 |
| 2026-08-06 | 18.37 | -0.0650 | -0.35% | 18.38 | 18.38 | 18.35 | 1,051 |
| 2026-08-05 | 18.43 | +0.0808 | +0.44% | 18.35 | 18.44 | 18.35 | 724 |
| 2026-08-04 | 18.35 | +0.1392 | +0.76% | 18.22 | 18.35 | 18.22 | 764 |
| 2026-08-03 | 18.21 | -0.0191 | -0.10% | 17.99 | 18.21 | 17.99 | 630 |
| 2026-07-31 | 18.23 | -0.2005 | -1.09% | 18.07 | 18.23 | 18.07 | 1,097 |
| 2026-07-30 | 18.43 | +0.0846 | +0.46% | 18.41 | 18.43 | 18.37 | 1,909 |
| 2026-07-29 | 18.35 | -0.2739 | -1.47% | 18.35 | 18.35 | 18.35 | 249 |
| 2026-07-28 | 18.62 | -0.0711 | -0.38% | 18.66 | 18.66 | 18.60 | 750 |
| 2026-07-27 | 18.69 | +0.1634 | +0.88% | 18.64 | 18.69 | 18.59 | 1,597 |
| 2026-07-24 | 18.53 | -0.3284 | -1.74% | 18.62 | 18.62 | 18.38 | 9,143 |
| 2026-07-23 | 18.86 | -0.3150 | -1.64% | 18.98 | 18.98 | 18.79 | 6,237 |
| 2026-07-22 | 19.17 | +0.0100 | +0.05% | 19.19 | 19.19 | 19.17 | 469 |
| 2026-07-21 | 19.16 | +0.2200 | +1.16% | 19.13 | 19.16 | 19.09 | 1,279 |