조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.79 | -0.2400 | -1.33% | 17.82 | 17.90 | 17.71 | 2,666 |
| 2026-09-14 | 18.03 | +0.1900 | +1.07% | 18.00 | 18.03 | 18.00 | 677 |
| 2026-09-11 | 17.84 | -0.0979 | -0.55% | 17.84 | 17.84 | 17.84 | 369 |
| 2026-09-10 | 17.93 | -0.1721 | -0.95% | 17.93 | 17.93 | 17.93 | 416 |
| 2026-09-09 | 18.11 | -0.0450 | -0.25% | 18.19 | 18.19 | 18.08 | 1,860 |
| 2026-09-08 | 18.15 | -0.0750 | -0.41% | 18.13 | 18.19 | 18.13 | 658 |
| 2026-09-04 | 18.23 | -0.1250 | -0.68% | 18.23 | 18.23 | 18.23 | 762 |
| 2026-09-03 | 18.35 | +0.4400 | +2.46% | 18.34 | 18.38 | 18.34 | 2,341 |
| 2026-09-02 | 17.91 | +0.0167 | +0.09% | 17.80 | 17.91 | 17.77 | 3,328 |
| 2026-09-01 | 17.89 | -0.1467 | -0.81% | 17.99 | 17.99 | 17.89 | 817 |
| 2026-08-31 | 18.04 | +0.1100 | +0.61% | 17.93 | 18.04 | 17.93 | 1,101 |
| 2026-08-28 | 17.93 | -0.2150 | -1.18% | 17.93 | 17.93 | 17.93 | 453 |
| 2026-08-27 | 18.15 | +0.1900 | +1.06% | 18.15 | 18.15 | 18.15 | 477 |
| 2026-08-26 | 17.96 | +0.0050 | +0.03% | 17.96 | 17.98 | 17.90 | 3,262 |
| 2026-08-25 | 17.95 | +0.0850 | +0.48% | 17.95 | 17.95 | 17.95 | 184 |
| 2026-08-24 | 17.87 | +0.0150 | +0.08% | 17.79 | 17.87 | 17.79 | 1,422 |
| 2026-08-21 | 17.85 | -0.0700 | -0.39% | 17.87 | 17.88 | 17.85 | 1,293 |
| 2026-08-20 | 17.92 | +0.0300 | +0.17% | 17.90 | 17.94 | 17.90 | 739 |
| 2026-08-19 | 17.89 | +0.3453 | +1.97% | 17.89 | 17.89 | 17.89 | 321 |
| 2026-08-18 | 17.54 | -0.2003 | -1.13% | 17.65 | 17.65 | 17.54 | 597 |