조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.94 | +0.0672 | +0.36% | 18.91 | 19.05 | 18.80 | 3,109 |
| 2026-07-17 | 18.87 | -0.1022 | -0.54% | 18.78 | 18.87 | 18.78 | 649 |
| 2026-07-16 | 18.98 | -0.2100 | -1.09% | 19.00 | 19.00 | 18.98 | 1,275 |
| 2026-07-15 | 19.19 | +0.0878 | +0.46% | 19.06 | 19.19 | 19.06 | 525 |
| 2026-07-14 | 19.10 | +0.3072 | +1.63% | 19.08 | 19.11 | 19.08 | 1,203 |
| 2026-07-13 | 18.79 | -0.1850 | -0.97% | 18.77 | 18.79 | 18.71 | 4,887 |
| 2026-07-10 | 18.98 | -0.3850 | -1.99% | 19.35 | 19.35 | 18.98 | 2,602 |
| 2026-07-09 | 19.36 | -0.1000 | -0.51% | 19.43 | 19.43 | 19.35 | 1,889 |
| 2026-07-08 | 19.46 | -0.0301 | -0.15% | 19.46 | 19.46 | 19.46 | 362 |
| 2026-07-07 | 19.49 | -0.0701 | -0.36% | 19.54 | 19.58 | 19.48 | 7,440 |
| 2026-07-06 | 19.56 | +0.0102 | +0.05% | 19.56 | 19.56 | 19.56 | 548 |
| 2026-07-02 | 19.55 | -0.3004 | -1.51% | 19.56 | 19.56 | 19.55 | 780 |
| 2026-07-01 | 19.85 | +0.5604 | +2.91% | 19.40 | 19.85 | 19.40 | 1,920 |
| 2026-06-30 | 19.29 | -0.3500 | -1.78% | 19.29 | 19.29 | 19.29 | 847 |
| 2026-06-29 | 19.64 | +0.2103 | +1.08% | 19.36 | 19.69 | 19.36 | 3,596 |
| 2026-06-26 | 19.43 | -0.4053 | -2.04% | 19.52 | 19.52 | 19.42 | 2,601 |
| 2026-06-25 | 19.84 | -0.4450 | -2.19% | 20.01 | 20.01 | 19.84 | 6,180 |
| 2026-06-24 | 20.28 | -0.1553 | -0.76% | 20.42 | 20.42 | 20.23 | 2,660 |
| 2026-06-23 | 20.44 | -0.3071 | -1.48% | 20.52 | 20.59 | 20.42 | 3,195 |
| 2026-06-22 | 20.74 | -0.3061 | -1.45% | 21.13 | 21.24 | 20.71 | 4,765 |