조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 336.61 | +7.02 | +2.13% | 337.41 | 342.76 | 332.98 | 876,254 |
| 2026-07-17 | 329.59 | -11.22 | -3.29% | 331.74 | 336.58 | 320.53 | 4,016,643 |
| 2026-07-16 | 340.81 | -16.90 | -4.72% | 346.97 | 349.14 | 335.80 | 1,199,293 |
| 2026-07-15 | 357.71 | -7.39 | -2.02% | 362.02 | 363.98 | 346.23 | 1,181,089 |
| 2026-07-14 | 365.10 | +4.89 | +1.36% | 369.95 | 376.87 | 361.12 | 703,263 |
| 2026-07-13 | 360.21 | -12.68 | -3.40% | 369.59 | 373.12 | 357.86 | 816,568 |
| 2026-07-10 | 372.89 | -11.83 | -3.07% | 380.90 | 383.98 | 369.40 | 922,452 |
| 2026-07-09 | 384.72 | +1.82 | +0.48% | 398.66 | 405.00 | 383.56 | 871,159 |
| 2026-07-08 | 382.90 | +24.05 | +6.70% | 370.73 | 386.98 | 366.69 | 1,812,784 |
| 2026-07-07 | 358.85 | -21.78 | -5.72% | 371.03 | 371.94 | 348.13 | 953,462 |
| 2026-07-06 | 380.63 | +7.20 | +1.93% | 376.01 | 390.00 | 375.97 | 647,848 |
| 2026-07-02 | 373.43 | -17.18 | -4.40% | 392.20 | 395.96 | 366.45 | 883,062 |
| 2026-07-01 | 390.61 | -25.45 | -6.12% | 410.46 | 410.46 | 383.19 | 1,178,768 |
| 2026-06-30 | 416.06 | -13.03 | -3.04% | 429.68 | 429.68 | 412.47 | 1,617,621 |
| 2026-06-29 | 429.09 | +32.84 | +8.29% | 393.28 | 429.44 | 392.29 | 1,509,448 |
| 2026-06-26 | 396.25 | -7.32 | -1.81% | 395.13 | 407.25 | 385.01 | 3,304,738 |
| 2026-06-25 | 403.57 | +10.43 | +2.65% | 401.59 | 408.00 | 394.33 | 1,020,804 |
| 2026-06-24 | 393.14 | +2.70 | +0.69% | 382.63 | 397.82 | 380.00 | 701,584 |
| 2026-06-23 | 390.44 | -15.88 | -3.91% | 381.51 | 398.50 | 375.19 | 1,237,149 |
| 2026-06-22 | 406.32 | +26.66 | +7.02% | 383.54 | 406.88 | 382.51 | 1,205,092 |