조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.70 | -5.00 | -2.20% | 229.62 | 232.29 | 221.65 | 1,304,461 |
| 2026-09-14 | 227.70 | -12.71 | -5.29% | 229.14 | 234.08 | 225.15 | 1,252,835 |
| 2026-09-11 | 240.41 | +8.21 | +3.54% | 235.26 | 241.75 | 234.39 | 722,866 |
| 2026-09-10 | 232.20 | -8.48 | -3.52% | 236.73 | 240.27 | 230.10 | 971,662 |
| 2026-09-09 | 240.68 | -5.50 | -2.23% | 251.63 | 251.63 | 240.40 | 849,617 |
| 2026-09-08 | 246.18 | +8.99 | +3.79% | 239.64 | 252.35 | 239.50 | 1,933,092 |
| 2026-09-04 | 237.19 | +4.91 | +2.11% | 234.75 | 240.79 | 232.00 | 1,645,819 |
| 2026-09-03 | 232.28 | -3.05 | -1.30% | 235.18 | 238.71 | 230.27 | 1,401,835 |
| 2026-09-02 | 235.33 | -2.41 | -1.01% | 237.78 | 238.83 | 233.28 | 1,634,836 |
| 2026-09-01 | 237.74 | -2.04 | -0.85% | 237.90 | 241.19 | 233.62 | 1,521,698 |
| 2026-08-31 | 239.78 | -1.22 | -0.51% | 241.84 | 242.70 | 235.50 | 1,577,194 |
| 2026-08-28 | 241.00 | -10.13 | -4.03% | 249.32 | 252.05 | 240.24 | 1,471,343 |
| 2026-08-27 | 251.13 | +2.40 | +0.96% | 256.25 | 257.47 | 246.63 | 948,096 |
| 2026-08-26 | 248.73 | +1.88 | +0.76% | 244.31 | 250.91 | 243.56 | 1,535,952 |
| 2026-08-25 | 246.85 | -8.51 | -3.33% | 256.05 | 263.53 | 242.62 | 1,935,567 |
| 2026-08-24 | 255.36 | -10.90 | -4.09% | 264.99 | 267.94 | 252.34 | 1,790,454 |
| 2026-08-21 | 266.26 | -5.60 | -2.06% | 276.40 | 278.59 | 263.08 | 1,239,394 |
| 2026-08-20 | 271.86 | -0.2100 | -0.08% | 270.31 | 273.21 | 265.66 | 1,189,512 |
| 2026-08-19 | 272.07 | -8.06 | -2.88% | 280.47 | 284.63 | 262.14 | 1,491,827 |
| 2026-08-18 | 280.13 | -22.35 | -7.39% | 293.33 | 298.27 | 279.52 | 1,196,461 |