조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 302.48 | +4.89 | +1.64% | 301.50 | 311.08 | 299.70 | 1,789,025 |
| 2026-08-14 | 297.59 | +11.48 | +4.01% | 287.92 | 298.37 | 284.32 | 1,769,554 |
| 2026-08-13 | 286.11 | +5.00 | +1.78% | 283.00 | 292.25 | 283.00 | 2,244,252 |
| 2026-08-12 | 281.11 | +8.46 | +3.10% | 282.97 | 287.67 | 279.66 | 1,792,632 |
| 2026-08-11 | 272.65 | +4.37 | +1.63% | 273.77 | 279.75 | 270.54 | 1,139,532 |
| 2026-08-10 | 268.28 | -4.18 | -1.53% | 274.00 | 283.00 | 267.98 | 1,311,472 |
| 2026-08-07 | 272.46 | +13.83 | +5.35% | 262.51 | 274.71 | 254.83 | 1,771,497 |
| 2026-08-06 | 258.63 | -8.12 | -3.04% | 263.66 | 270.26 | 258.52 | 1,007,773 |
| 2026-08-05 | 266.75 | -4.96 | -1.83% | 270.49 | 284.14 | 266.67 | 1,285,900 |
| 2026-08-04 | 271.71 | +10.49 | +4.02% | 266.00 | 275.44 | 263.50 | 1,565,579 |
| 2026-08-03 | 261.22 | -1.88 | -0.71% | 258.71 | 265.73 | 252.45 | 2,361,632 |
| 2026-07-31 | 263.10 | -61.34 | -18.91% | 277.00 | 281.87 | 259.25 | 3,950,480 |
| 2026-07-30 | 324.44 | +37.02 | +12.88% | 323.88 | 327.12 | 316.94 | 2,574,703 |
| 2026-07-29 | 287.42 | -25.02 | -8.01% | 309.97 | 313.88 | 286.54 | 1,445,264 |
| 2026-07-28 | 312.44 | -24.35 | -7.23% | 326.54 | 326.54 | 305.01 | 1,212,315 |
| 2026-07-27 | 336.79 | -1.05 | -0.31% | 338.12 | 346.31 | 319.52 | 1,282,291 |
| 2026-07-24 | 337.84 | -21.02 | -5.86% | 357.37 | 362.44 | 336.81 | 731,719 |
| 2026-07-23 | 358.86 | +1.51 | +0.42% | 357.07 | 366.30 | 354.72 | 696,230 |
| 2026-07-22 | 357.35 | +5.95 | +1.69% | 344.82 | 360.25 | 340.25 | 851,699 |
| 2026-07-21 | 351.40 | +14.79 | +4.39% | 345.70 | 351.65 | 338.56 | 1,024,422 |