조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.62 | -0.1600 | -1.64% | 9.76 | 9.77 | 9.62 | 441,682 |
| 2026-09-14 | 9.78 | -0.0300 | -0.31% | 9.79 | 9.80 | 9.74 | 469,668 |
| 2026-09-11 | 9.81 | +0.0400 | +0.41% | 9.75 | 9.82 | 9.74 | 308,231 |
| 2026-09-10 | 9.77 | -0.0700 | -0.71% | 9.74 | 9.78 | 9.71 | 577,468 |
| 2026-09-09 | 9.84 | -0.0500 | -0.51% | 9.89 | 9.89 | 9.83 | 227,360 |
| 2026-09-08 | 9.89 | -0.0100 | -0.10% | 9.87 | 9.89 | 9.82 | 410,959 |
| 2026-09-04 | 9.90 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.90 | 313,443 |
| 2026-09-03 | 9.92 | 0.00 | 0.00% | 9.91 | 9.94 | 9.91 | 318,409 |
| 2026-09-02 | 9.92 | +0.0700 | +0.71% | 9.90 | 9.93 | 9.87 | 526,959 |
| 2026-09-01 | 9.85 | -0.0800 | -0.81% | 9.91 | 9.94 | 9.85 | 429,173 |
| 2026-08-31 | 9.93 | -0.0100 | -0.10% | 9.94 | 10.00 | 9.91 | 282,499 |
| 2026-08-28 | 9.94 | -0.0300 | -0.30% | 9.98 | 9.99 | 9.92 | 468,845 |
| 2026-08-27 | 9.97 | -0.0100 | -0.10% | 9.95 | 10.00 | 9.93 | 395,838 |
| 2026-08-26 | 9.98 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.95 | 270,855 |
| 2026-08-25 | 9.99 | +0.0500 | +0.50% | 9.94 | 10.01 | 9.92 | 504,533 |
| 2026-08-24 | 9.94 | -0.1000 | -1.00% | 10.04 | 10.05 | 9.94 | 225,389 |
| 2026-08-21 | 10.04 | +0.0200 | +0.20% | 10.04 | 10.07 | 10.03 | 236,438 |
| 2026-08-20 | 10.02 | -0.0500 | -0.50% | 10.03 | 10.06 | 10.01 | 235,068 |
| 2026-08-19 | 10.07 | +0.0100 | +0.10% | 10.10 | 10.13 | 10.04 | 739,291 |
| 2026-08-18 | 10.06 | -0.0300 | -0.30% | 10.16 | 10.16 | 10.02 | 364,151 |