조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.74 | -0.0600 | -0.56% | 10.65 | 10.75 | 10.58 | 491,260 |
| 2026-07-17 | 10.80 | -0.0200 | -0.18% | 10.75 | 10.89 | 10.74 | 120,955 |
| 2026-07-16 | 10.82 | -0.0800 | -0.73% | 10.86 | 10.90 | 10.81 | 85,771 |
| 2026-07-15 | 10.90 | -0.0400 | -0.37% | 10.93 | 10.95 | 10.88 | 119,615 |
| 2026-07-14 | 10.94 | +0.0400 | +0.37% | 10.90 | 10.95 | 10.89 | 78,437 |
| 2026-07-13 | 10.90 | -0.0400 | -0.37% | 10.90 | 10.94 | 10.88 | 56,634 |
| 2026-07-10 | 10.94 | +0.0100 | +0.09% | 10.92 | 10.96 | 10.90 | 92,267 |
| 2026-07-09 | 10.93 | +0.0600 | +0.55% | 10.91 | 10.95 | 10.86 | 76,749 |
| 2026-07-08 | 10.87 | -0.0500 | -0.46% | 10.85 | 10.94 | 10.83 | 54,367 |
| 2026-07-07 | 10.92 | -0.1200 | -1.09% | 11.00 | 11.02 | 10.91 | 72,251 |
| 2026-07-06 | 11.04 | +0.0400 | +0.36% | 11.06 | 11.06 | 10.99 | 46,149 |
| 2026-07-02 | 11.00 | -0.0300 | -0.27% | 10.96 | 11.10 | 10.96 | 190,753 |
| 2026-07-01 | 11.03 | +0.0200 | +0.18% | 11.00 | 11.03 | 10.89 | 115,569 |
| 2026-06-30 | 11.01 | +0.0900 | +0.82% | 10.90 | 11.01 | 10.90 | 261,672 |
| 2026-06-29 | 10.92 | +0.1000 | +0.92% | 10.85 | 10.95 | 10.85 | 93,991 |
| 2026-06-26 | 10.82 | +0.0500 | +0.46% | 10.73 | 10.83 | 10.73 | 92,880 |
| 2026-06-25 | 10.77 | -0.0100 | -0.09% | 10.82 | 10.86 | 10.76 | 91,312 |
| 2026-06-24 | 10.78 | +0.0800 | +0.75% | 10.70 | 10.80 | 10.70 | 74,331 |
| 2026-06-23 | 10.70 | +0.0400 | +0.38% | 10.60 | 10.72 | 10.60 | 102,078 |
| 2026-06-22 | 10.66 | -0.0200 | -0.19% | 10.64 | 10.70 | 10.58 | 117,695 |