조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.09 | -0.1400 | -1.37% | 10.23 | 10.23 | 10.08 | 336,805 |
| 2026-08-14 | 10.23 | -0.1100 | -1.06% | 10.26 | 10.30 | 10.22 | 182,590 |
| 2026-08-13 | 10.34 | +0.1000 | +0.98% | 10.24 | 10.36 | 10.24 | 335,429 |
| 2026-08-12 | 10.24 | +0.0600 | +0.59% | 10.18 | 10.28 | 10.17 | 428,739 |
| 2026-08-11 | 10.18 | -0.0200 | -0.20% | 10.21 | 10.24 | 10.17 | 311,094 |
| 2026-08-10 | 10.20 | -0.0600 | -0.58% | 10.25 | 10.26 | 10.19 | 223,170 |
| 2026-08-07 | 10.26 | +0.0800 | +0.79% | 10.20 | 10.30 | 10.18 | 356,394 |
| 2026-08-06 | 10.18 | +0.0500 | +0.49% | 10.14 | 10.20 | 10.13 | 286,670 |
| 2026-08-05 | 10.13 | +0.0200 | +0.20% | 10.11 | 10.14 | 10.07 | 315,383 |
| 2026-08-04 | 10.11 | +0.0300 | +0.30% | 10.09 | 10.12 | 10.05 | 295,998 |
| 2026-08-03 | 10.08 | -0.0200 | -0.20% | 10.14 | 10.15 | 10.05 | 218,224 |
| 2026-07-31 | 10.10 | -0.0700 | -0.69% | 10.15 | 10.22 | 10.10 | 181,401 |
| 2026-07-30 | 10.17 | -0.0700 | -0.68% | 10.23 | 10.27 | 10.13 | 354,480 |
| 2026-07-29 | 10.24 | -0.0400 | -0.39% | 10.29 | 10.31 | 10.24 | 264,776 |
| 2026-07-28 | 10.28 | -0.2300 | -2.19% | 10.35 | 10.35 | 10.25 | 486,780 |
| 2026-07-27 | 10.51 | +0.0500 | +0.48% | 10.51 | 10.55 | 10.44 | 266,705 |
| 2026-07-24 | 10.46 | -0.0400 | -0.38% | 10.50 | 10.52 | 10.44 | 491,665 |
| 2026-07-23 | 10.50 | -0.0900 | -0.85% | 10.55 | 10.57 | 10.49 | 430,223 |
| 2026-07-22 | 10.59 | -0.0800 | -0.75% | 10.63 | 10.69 | 10.58 | 423,417 |
| 2026-07-21 | 10.67 | -0.0700 | -0.65% | 10.69 | 10.70 | 10.65 | 641,249 |