조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.87 | -0.2400 | -0.23% | 103.05 | 103.11 | 102.78 | 11,283,820 |
| 2026-09-14 | 103.11 | -0.0600 | -0.06% | 103.16 | 103.28 | 102.96 | 12,509,036 |
| 2026-09-11 | 103.17 | +0.4500 | +0.44% | 102.88 | 103.43 | 102.88 | 17,698,207 |
| 2026-09-10 | 102.72 | -0.7600 | -0.73% | 102.85 | 103.08 | 102.65 | 20,302,721 |
| 2026-09-09 | 103.48 | -0.5400 | -0.52% | 103.98 | 104.04 | 103.45 | 12,485,803 |
| 2026-09-08 | 104.02 | -0.0100 | -0.01% | 104.05 | 104.17 | 103.89 | 7,895,547 |
| 2026-09-04 | 104.03 | +0.0300 | +0.03% | 104.18 | 104.27 | 104.00 | 7,006,021 |
| 2026-09-03 | 104.00 | -0.2200 | -0.21% | 104.40 | 104.50 | 103.99 | 7,631,252 |
| 2026-09-02 | 104.22 | -0.1100 | -0.11% | 104.32 | 104.39 | 104.09 | 8,108,578 |
| 2026-09-01 | 104.33 | -0.7700 | -0.73% | 104.51 | 104.66 | 104.15 | 10,218,467 |
| 2026-08-31 | 105.10 | -0.1200 | -0.11% | 105.02 | 105.19 | 104.90 | 3,881,032 |
| 2026-08-28 | 105.22 | -0.1700 | -0.16% | 105.40 | 105.53 | 105.15 | 3,297,284 |
| 2026-08-27 | 105.39 | -0.0600 | -0.06% | 105.50 | 105.50 | 105.34 | 3,652,349 |
| 2026-08-26 | 105.45 | -0.1300 | -0.12% | 105.63 | 105.63 | 105.41 | 2,449,294 |
| 2026-08-25 | 105.58 | +0.1700 | +0.16% | 105.56 | 105.63 | 105.41 | 3,917,990 |
| 2026-08-24 | 105.41 | +0.0700 | +0.07% | 105.43 | 105.53 | 105.39 | 4,655,916 |
| 2026-08-21 | 105.34 | -0.1300 | -0.12% | 105.46 | 105.53 | 105.29 | 4,361,938 |
| 2026-08-20 | 105.47 | -0.2100 | -0.20% | 105.46 | 105.64 | 105.32 | 4,676,427 |
| 2026-08-19 | 105.68 | +0.3100 | +0.29% | 105.75 | 105.79 | 105.57 | 4,715,401 |
| 2026-08-18 | 105.37 | -0.1900 | -0.18% | 105.57 | 105.57 | 105.05 | 5,955,929 |