조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.56 | -0.3000 | -0.28% | 105.87 | 105.89 | 105.49 | 5,380,656 |
| 2026-08-14 | 105.86 | -0.3000 | -0.28% | 106.21 | 106.23 | 105.81 | 3,358,516 |
| 2026-08-13 | 106.16 | +0.1800 | +0.17% | 106.10 | 106.30 | 106.07 | 3,250,406 |
| 2026-08-12 | 105.98 | +0.0500 | +0.05% | 106.07 | 106.11 | 105.95 | 4,502,457 |
| 2026-08-11 | 105.93 | +0.0800 | +0.08% | 105.93 | 105.97 | 105.81 | 3,214,497 |
| 2026-08-10 | 105.85 | -0.0900 | -0.08% | 105.94 | 105.95 | 105.79 | 4,207,803 |
| 2026-08-07 | 105.94 | +0.2800 | +0.27% | 105.93 | 106.00 | 105.85 | 3,711,736 |
| 2026-08-06 | 105.66 | -0.1600 | -0.15% | 105.73 | 105.81 | 105.64 | 4,716,214 |
| 2026-08-05 | 105.82 | +0.0600 | +0.06% | 105.74 | 105.85 | 105.73 | 5,694,022 |
| 2026-08-04 | 105.76 | +0.3100 | +0.29% | 105.58 | 105.77 | 105.56 | 4,947,802 |
| 2026-08-03 | 105.45 | -0.1900 | -0.18% | 105.51 | 105.60 | 105.38 | 2,982,604 |
| 2026-07-31 | 105.64 | -0.1200 | -0.11% | 105.72 | 105.74 | 105.50 | 4,011,860 |
| 2026-07-30 | 105.76 | -0.0100 | -0.01% | 105.77 | 105.80 | 105.50 | 3,679,914 |
| 2026-07-29 | 105.77 | -0.2300 | -0.22% | 105.95 | 106.11 | 105.74 | 6,139,506 |
| 2026-07-28 | 106.00 | +0.2000 | +0.19% | 105.87 | 106.04 | 105.80 | 5,038,119 |
| 2026-07-27 | 105.80 | +0.2500 | +0.24% | 105.86 | 105.94 | 105.79 | 4,615,793 |
| 2026-07-24 | 105.55 | +0.2900 | +0.28% | 105.35 | 105.74 | 105.34 | 10,142,652 |
| 2026-07-23 | 105.26 | -0.6200 | -0.59% | 105.60 | 105.73 | 105.10 | 7,917,972 |
| 2026-07-22 | 105.88 | -0.2900 | -0.27% | 106.13 | 106.37 | 105.86 | 3,679,756 |
| 2026-07-21 | 106.17 | -0.2300 | -0.22% | 106.45 | 106.55 | 106.16 | 2,799,812 |