조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.40 | -0.1800 | -0.17% | 106.64 | 106.70 | 106.38 | 2,284,488 |
| 2026-07-17 | 106.58 | -0.0400 | -0.04% | 106.65 | 106.67 | 106.50 | 2,314,061 |
| 2026-07-16 | 106.62 | -0.1400 | -0.13% | 106.71 | 106.76 | 106.53 | 4,041,538 |
| 2026-07-15 | 106.76 | -0.1900 | -0.18% | 107.00 | 107.00 | 106.75 | 3,384,494 |
| 2026-07-14 | 106.95 | +0.0500 | +0.05% | 106.98 | 107.09 | 106.91 | 3,046,701 |
| 2026-07-13 | 106.90 | -0.1100 | -0.10% | 106.96 | 107.00 | 106.83 | 2,404,191 |
| 2026-07-10 | 107.01 | +0.0700 | +0.07% | 106.94 | 107.04 | 106.90 | 1,752,881 |
| 2026-07-09 | 106.94 | +0.0300 | +0.03% | 106.99 | 107.12 | 106.94 | 3,465,169 |
| 2026-07-08 | 106.91 | -0.3300 | -0.31% | 106.97 | 107.21 | 106.90 | 4,953,299 |
| 2026-07-07 | 107.24 | -0.3300 | -0.31% | 107.38 | 107.48 | 107.18 | 4,422,067 |
| 2026-07-06 | 107.57 | +0.0700 | +0.07% | 107.42 | 107.59 | 107.42 | 3,902,383 |
| 2026-07-02 | 107.50 | +0.1600 | +0.15% | 107.41 | 107.52 | 107.26 | 2,533,008 |
| 2026-07-01 | 107.34 | -0.2800 | -0.26% | 107.14 | 107.39 | 107.10 | 3,374,226 |
| 2026-06-30 | 107.62 | -0.0900 | -0.08% | 107.74 | 107.77 | 107.60 | 3,748,834 |
| 2026-06-29 | 107.71 | +0.1100 | +0.10% | 107.56 | 107.74 | 107.48 | 2,147,989 |
| 2026-06-26 | 107.60 | +0.0200 | +0.02% | 107.52 | 107.62 | 107.48 | 3,348,028 |
| 2026-06-25 | 107.58 | +0.1200 | +0.11% | 107.58 | 107.62 | 107.48 | 2,892,027 |
| 2026-06-24 | 107.46 | +0.2000 | +0.19% | 107.42 | 107.57 | 107.42 | 3,360,097 |
| 2026-06-23 | 107.26 | -0.0600 | -0.06% | 107.22 | 107.35 | 107.20 | 2,789,845 |
| 2026-06-22 | 107.32 | -0.0100 | -0.01% | 107.33 | 107.35 | 107.20 | 3,226,632 |