조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.05 | -0.2300 | -2.24% | 10.15 | 10.17 | 10.00 | 782,746 |
| 2026-09-14 | 10.28 | -0.0400 | -0.39% | 10.33 | 10.33 | 10.25 | 394,139 |
| 2026-09-11 | 10.32 | +0.0300 | +0.29% | 10.40 | 10.40 | 10.29 | 634,479 |
| 2026-09-10 | 10.29 | -0.0500 | -0.48% | 10.28 | 10.32 | 10.25 | 536,703 |
| 2026-09-09 | 10.34 | -0.0900 | -0.86% | 10.40 | 10.41 | 10.34 | 625,985 |
| 2026-09-08 | 10.43 | -0.0200 | -0.19% | 10.43 | 10.63 | 10.39 | 1,039,800 |
| 2026-09-04 | 10.45 | +0.0200 | +0.19% | 10.41 | 10.46 | 10.41 | 386,760 |
| 2026-09-03 | 10.43 | -0.0500 | -0.48% | 10.49 | 10.51 | 10.43 | 528,076 |
| 2026-09-02 | 10.48 | -0.0200 | -0.19% | 10.50 | 10.50 | 10.46 | 496,551 |
| 2026-09-01 | 10.50 | -0.0600 | -0.57% | 10.55 | 10.56 | 10.48 | 412,643 |
| 2026-08-31 | 10.56 | -0.0700 | -0.66% | 10.59 | 10.85 | 10.55 | 483,172 |
| 2026-08-28 | 10.63 | -0.0200 | -0.19% | 10.66 | 10.66 | 10.60 | 379,102 |
| 2026-08-27 | 10.65 | +0.0200 | +0.19% | 10.63 | 10.67 | 10.62 | 283,447 |
| 2026-08-26 | 10.63 | 0.00 | 0.00% | 10.64 | 10.64 | 10.60 | 215,238 |
| 2026-08-25 | 10.63 | +0.0100 | +0.09% | 10.66 | 10.66 | 10.61 | 218,296 |
| 2026-08-24 | 10.62 | +0.0500 | +0.47% | 10.62 | 10.63 | 10.59 | 293,362 |
| 2026-08-21 | 10.57 | -0.0300 | -0.28% | 10.63 | 10.66 | 10.57 | 374,192 |
| 2026-08-20 | 10.60 | -0.0800 | -0.75% | 10.65 | 10.67 | 10.60 | 551,889 |
| 2026-08-19 | 10.68 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 276,557 |
| 2026-08-18 | 10.68 | -0.0100 | -0.09% | 10.68 | 10.70 | 10.64 | 434,652 |