조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.87 | +0.0200 | +0.18% | 10.88 | 10.89 | 10.85 | 217,377 |
| 2026-07-17 | 10.85 | -0.0800 | -0.73% | 10.93 | 10.93 | 10.85 | 208,056 |
| 2026-07-16 | 10.93 | -0.0400 | -0.36% | 10.95 | 10.95 | 10.91 | 273,233 |
| 2026-07-15 | 10.97 | -0.0500 | -0.45% | 11.00 | 11.00 | 10.94 | 234,318 |
| 2026-07-14 | 11.02 | +0.0500 | +0.46% | 11.01 | 11.04 | 10.96 | 418,173 |
| 2026-07-13 | 10.97 | -0.0200 | -0.18% | 11.00 | 11.00 | 10.95 | 570,223 |
| 2026-07-10 | 10.99 | +0.0200 | +0.18% | 10.97 | 11.00 | 10.94 | 278,009 |
| 2026-07-09 | 10.97 | -0.0100 | -0.09% | 10.99 | 10.99 | 10.94 | 301,570 |
| 2026-07-08 | 10.98 | 0.00 | 0.00% | 10.91 | 11.01 | 10.91 | 356,103 |
| 2026-07-07 | 10.98 | -0.0500 | -0.45% | 11.03 | 11.07 | 10.97 | 203,436 |
| 2026-07-06 | 11.03 | -0.0100 | -0.09% | 11.09 | 11.09 | 10.99 | 198,385 |
| 2026-07-02 | 11.04 | +0.0300 | +0.27% | 11.04 | 11.16 | 11.02 | 394,870 |
| 2026-07-01 | 11.01 | +0.0200 | +0.18% | 10.98 | 11.02 | 10.96 | 441,036 |
| 2026-06-30 | 10.99 | +0.0400 | +0.37% | 10.98 | 11.01 | 10.92 | 338,383 |
| 2026-06-29 | 10.95 | -0.0300 | -0.27% | 10.99 | 11.03 | 10.93 | 382,387 |
| 2026-06-26 | 10.98 | +0.0800 | +0.73% | 10.89 | 10.98 | 10.89 | 239,396 |
| 2026-06-25 | 10.90 | +0.0200 | +0.18% | 10.93 | 10.95 | 10.87 | 217,926 |
| 2026-06-24 | 10.88 | -0.0100 | -0.09% | 10.94 | 10.95 | 10.86 | 311,485 |
| 2026-06-23 | 10.89 | +0.0400 | +0.37% | 10.85 | 10.89 | 10.85 | 267,230 |
| 2026-06-22 | 10.85 | +0.0100 | +0.09% | 10.86 | 10.87 | 10.85 | 316,967 |