조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.69 | -0.0700 | -0.65% | 10.76 | 10.77 | 10.65 | 372,476 |
| 2026-08-14 | 10.76 | -0.1000 | -0.92% | 10.81 | 10.84 | 10.76 | 484,564 |
| 2026-08-13 | 10.86 | +0.0800 | +0.74% | 10.81 | 10.87 | 10.79 | 473,424 |
| 2026-08-12 | 10.78 | 0.00 | 0.00% | 10.82 | 10.82 | 10.76 | 213,584 |
| 2026-08-11 | 10.78 | +0.0400 | +0.37% | 10.80 | 10.80 | 10.72 | 541,967 |
| 2026-08-10 | 10.74 | +0.0300 | +0.28% | 10.73 | 10.77 | 10.71 | 259,532 |
| 2026-08-07 | 10.71 | +0.0900 | +0.85% | 10.67 | 10.72 | 10.67 | 367,077 |
| 2026-08-06 | 10.62 | -0.0300 | -0.28% | 10.67 | 10.69 | 10.62 | 386,760 |
| 2026-08-05 | 10.65 | -0.0600 | -0.56% | 10.71 | 10.71 | 10.65 | 274,964 |
| 2026-08-04 | 10.71 | +0.1000 | +0.94% | 10.65 | 10.71 | 10.62 | 532,904 |
| 2026-08-03 | 10.61 | +0.0300 | +0.28% | 10.65 | 10.65 | 10.57 | 462,789 |
| 2026-07-31 | 10.58 | -0.0200 | -0.19% | 10.60 | 10.62 | 10.55 | 608,874 |
| 2026-07-30 | 10.60 | -0.0700 | -0.66% | 10.69 | 10.69 | 10.56 | 360,360 |
| 2026-07-29 | 10.67 | -0.0100 | -0.09% | 10.69 | 10.70 | 10.65 | 300,562 |
| 2026-07-28 | 10.68 | +0.0300 | +0.28% | 10.65 | 10.69 | 10.61 | 501,700 |
| 2026-07-27 | 10.65 | -0.0200 | -0.19% | 10.70 | 10.71 | 10.60 | 398,342 |
| 2026-07-24 | 10.67 | -0.0300 | -0.28% | 10.70 | 10.71 | 10.65 | 247,895 |
| 2026-07-23 | 10.70 | -0.0700 | -0.65% | 10.72 | 10.72 | 10.62 | 475,148 |
| 2026-07-22 | 10.77 | -0.0800 | -0.74% | 10.85 | 10.85 | 10.75 | 331,571 |
| 2026-07-21 | 10.85 | -0.0200 | -0.18% | 10.87 | 10.88 | 10.83 | 324,107 |