조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.69 | -0.0400 | -0.37% | 10.57 | 10.77 | 10.49 | 3,948,302 |
| 2026-09-14 | 10.73 | +0.5400 | +5.30% | 10.90 | 10.95 | 10.64 | 6,952,320 |
| 2026-09-11 | 10.19 | +0.0600 | +0.59% | 10.02 | 10.27 | 10.02 | 4,849,000 |
| 2026-09-10 | 10.13 | +0.4400 | +4.54% | 9.99 | 10.19 | 9.95 | 5,099,555 |
| 2026-09-09 | 9.69 | -0.2600 | -2.61% | 9.97 | 10.03 | 9.53 | 6,073,419 |
| 2026-09-08 | 9.95 | +0.1500 | +1.53% | 9.60 | 9.98 | 9.57 | 7,753,544 |
| 2026-09-04 | 9.80 | -0.6200 | -5.95% | 10.26 | 10.31 | 9.79 | 9,485,107 |
| 2026-09-03 | 10.42 | -0.0300 | -0.29% | 10.42 | 10.86 | 10.40 | 5,639,083 |
| 2026-09-02 | 10.45 | -0.2500 | -2.34% | 10.73 | 10.77 | 10.42 | 3,813,715 |
| 2026-09-01 | 10.70 | +0.2600 | +2.49% | 10.63 | 10.81 | 10.30 | 5,034,011 |
| 2026-08-31 | 10.44 | -0.2700 | -2.52% | 10.74 | 10.74 | 10.41 | 3,978,450 |
| 2026-08-28 | 10.71 | -0.0400 | -0.37% | 10.89 | 10.98 | 10.56 | 3,626,886 |
| 2026-08-27 | 10.75 | +0.0900 | +0.84% | 10.30 | 11.00 | 10.30 | 6,070,020 |
| 2026-08-26 | 10.66 | -0.0600 | -0.56% | 10.79 | 10.79 | 10.56 | 4,183,845 |
| 2026-08-25 | 10.72 | -0.2600 | -2.37% | 10.77 | 10.90 | 10.55 | 3,528,206 |
| 2026-08-24 | 10.98 | +0.6100 | +5.88% | 10.71 | 11.21 | 10.71 | 6,370,724 |
| 2026-08-21 | 10.37 | +0.0900 | +0.88% | 10.13 | 10.46 | 10.13 | 3,510,918 |
| 2026-08-20 | 10.28 | -0.4200 | -3.93% | 10.72 | 10.80 | 10.25 | 7,788,550 |
| 2026-08-19 | 10.70 | +0.0500 | +0.47% | 10.45 | 10.95 | 10.45 | 8,793,164 |
| 2026-08-18 | 10.65 | +0.7000 | +7.04% | 10.50 | 10.80 | 10.29 | 7,719,379 |