조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | -0.4300 | -4.14% | 10.10 | 10.13 | 9.70 | 7,367,452 |
| 2026-08-14 | 10.38 | -0.2400 | -2.26% | 10.30 | 10.56 | 10.25 | 7,223,097 |
| 2026-08-13 | 10.62 | -0.4700 | -4.24% | 11.08 | 11.15 | 10.29 | 7,999,556 |
| 2026-08-12 | 11.09 | -0.5700 | -4.89% | 11.07 | 11.25 | 10.76 | 7,302,528 |
| 2026-08-11 | 11.66 | -0.0900 | -0.77% | 11.65 | 11.99 | 11.55 | 7,873,377 |
| 2026-08-10 | 11.75 | +0.2100 | +1.82% | 11.73 | 11.85 | 11.32 | 10,533,752 |
| 2026-08-07 | 11.54 | +0.0600 | +0.52% | 11.21 | 11.94 | 11.21 | 9,864,244 |
| 2026-08-06 | 11.48 | +0.1500 | +1.32% | 11.97 | 12.18 | 11.09 | 16,356,628 |
| 2026-08-05 | 11.33 | 0.00 | 0.00% | 11.43 | 11.47 | 10.88 | 13,718,920 |
| 2026-08-04 | 11.33 | -0.9400 | -7.66% | 11.74 | 11.84 | 11.21 | 13,448,511 |
| 2026-08-03 | 12.27 | -0.1000 | -0.81% | 12.93 | 13.16 | 12.16 | 13,960,030 |
| 2026-07-31 | 12.37 | +0.7000 | +6.00% | 11.07 | 12.43 | 10.93 | 18,622,157 |
| 2026-07-30 | 11.67 | -2.63 | -18.39% | 13.29 | 13.32 | 11.52 | 19,020,384 |
| 2026-07-29 | 14.30 | +1.31 | +10.08% | 12.82 | 14.40 | 12.67 | 22,216,912 |
| 2026-07-28 | 12.99 | +1.05 | +8.79% | 12.72 | 13.41 | 12.63 | 12,923,091 |
| 2026-07-27 | 11.94 | +0.2700 | +2.31% | 11.53 | 12.51 | 11.50 | 13,486,950 |
| 2026-07-24 | 11.67 | +0.7600 | +6.97% | 11.23 | 11.86 | 11.17 | 10,836,819 |
| 2026-07-23 | 10.91 | -0.3500 | -3.11% | 11.09 | 11.19 | 10.65 | 12,320,252 |
| 2026-07-22 | 11.26 | +0.1200 | +1.08% | 11.52 | 11.52 | 11.00 | 7,103,877 |
| 2026-07-21 | 11.14 | -1.51 | -11.94% | 11.79 | 11.92 | 10.96 | 9,978,939 |