조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.65 | -0.2600 | -2.01% | 12.38 | 12.77 | 12.14 | 9,519,881 |
| 2026-07-17 | 12.91 | +0.0900 | +0.70% | 13.32 | 13.60 | 12.10 | 20,111,586 |
| 2026-07-16 | 12.82 | +0.6600 | +5.43% | 12.65 | 13.02 | 12.38 | 11,727,492 |
| 2026-07-15 | 12.16 | +0.9100 | +8.09% | 11.32 | 12.50 | 11.31 | 12,066,835 |
| 2026-07-14 | 11.25 | -0.5900 | -4.98% | 11.18 | 11.66 | 11.10 | 10,639,497 |
| 2026-07-13 | 11.84 | +0.5100 | +4.50% | 11.91 | 12.22 | 11.75 | 10,876,372 |
| 2026-07-10 | 11.33 | +0.1300 | +1.16% | 11.50 | 11.61 | 11.12 | 11,800,266 |
| 2026-07-09 | 11.20 | -0.5000 | -4.27% | 10.89 | 11.24 | 10.65 | 13,195,347 |
| 2026-07-08 | 11.70 | -0.1300 | -1.10% | 12.29 | 12.33 | 11.59 | 21,332,300 |
| 2026-07-07 | 11.83 | +0.5200 | +4.60% | 12.02 | 12.38 | 11.81 | 17,243,144 |
| 2026-07-06 | 11.31 | -0.1100 | -0.96% | 11.06 | 11.34 | 10.91 | 10,739,628 |
| 2026-07-02 | 11.42 | +0.6300 | +5.84% | 10.73 | 11.68 | 10.48 | 34,377,185 |
| 2026-07-01 | 10.79 | +1.00 | +10.21% | 10.40 | 10.81 | 10.27 | 13,711,956 |
| 2026-06-30 | 9.79 | -0.0600 | -0.61% | 9.88 | 10.03 | 9.65 | 10,634,949 |
| 2026-06-29 | 9.85 | -0.1700 | -1.70% | 10.01 | 10.92 | 9.83 | 28,415,658 |
| 2026-06-26 | 10.02 | +0.7000 | +7.51% | 9.92 | 10.04 | 9.45 | 25,151,910 |
| 2026-06-25 | 9.32 | -1.79 | -16.11% | 9.12 | 10.14 | 8.91 | 42,094,218 |
| 2026-06-24 | 11.11 | +0.0800 | +0.73% | 10.72 | 11.68 | 10.72 | 37,900,653 |
| 2026-06-23 | 11.03 | +1.23 | +12.55% | 10.82 | 11.15 | 10.44 | 27,382,276 |
| 2026-06-22 | 9.80 | -0.7300 | -6.93% | 9.95 | 10.19 | 9.79 | 12,477,314 |