조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.03 | -0.0300 | -0.13% | 22.89 | 23.15 | 22.86 | 3,075,972 |
| 2026-08-14 | 23.06 | -0.0400 | -0.17% | 23.20 | 23.24 | 22.96 | 2,678,103 |
| 2026-08-13 | 23.10 | +0.3400 | +1.49% | 23.16 | 23.24 | 23.04 | 2,503,023 |
| 2026-08-12 | 22.76 | +0.6400 | +2.89% | 22.82 | 22.86 | 22.72 | 2,292,590 |
| 2026-08-11 | 22.12 | -0.1200 | -0.54% | 22.20 | 22.36 | 22.09 | 1,590,673 |
| 2026-08-10 | 22.24 | -0.2500 | -1.11% | 22.14 | 22.24 | 22.07 | 1,869,743 |
| 2026-08-07 | 22.49 | -0.0300 | -0.13% | 22.58 | 22.62 | 22.39 | 2,196,946 |
| 2026-08-06 | 22.52 | +0.1000 | +0.45% | 22.69 | 22.70 | 22.48 | 2,212,462 |
| 2026-08-05 | 22.42 | +0.5900 | +2.70% | 22.57 | 22.64 | 22.40 | 3,095,485 |
| 2026-08-04 | 21.83 | -0.6600 | -2.93% | 22.07 | 22.07 | 21.81 | 4,701,716 |
| 2026-08-03 | 22.49 | +0.0400 | +0.18% | 22.74 | 22.87 | 22.35 | 3,811,674 |
| 2026-07-31 | 22.45 | -0.0500 | -0.22% | 22.41 | 22.65 | 22.35 | 4,724,085 |
| 2026-07-30 | 22.50 | +0.5600 | +2.55% | 21.88 | 22.50 | 21.86 | 4,518,809 |
| 2026-07-29 | 21.94 | -0.4900 | -2.18% | 22.40 | 22.42 | 21.94 | 3,891,476 |
| 2026-07-28 | 22.43 | -0.6700 | -2.90% | 22.31 | 22.55 | 22.24 | 3,251,582 |
| 2026-07-27 | 23.10 | +0.2100 | +0.92% | 23.17 | 23.25 | 22.87 | 3,575,012 |
| 2026-07-24 | 22.89 | +0.2700 | +1.19% | 23.00 | 23.08 | 22.89 | 2,830,485 |
| 2026-07-23 | 22.62 | +0.2100 | +0.94% | 22.63 | 22.68 | 22.52 | 3,579,264 |
| 2026-07-22 | 22.41 | +0.2900 | +1.31% | 22.32 | 22.53 | 22.32 | 2,666,365 |
| 2026-07-21 | 22.12 | +0.7100 | +3.32% | 22.00 | 22.21 | 21.89 | 2,312,886 |