조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.41 | +0.0900 | +0.42% | 21.45 | 21.62 | 21.38 | 3,232,761 |
| 2026-07-17 | 21.32 | -0.8100 | -3.66% | 21.32 | 21.55 | 21.19 | 5,061,515 |
| 2026-07-16 | 22.13 | -0.6400 | -2.81% | 22.37 | 22.43 | 22.13 | 3,772,433 |
| 2026-07-15 | 22.77 | +0.2700 | +1.20% | 22.78 | 22.83 | 22.58 | 2,629,755 |
| 2026-07-14 | 22.50 | +0.5600 | +2.55% | 22.31 | 22.78 | 22.27 | 5,126,007 |
| 2026-07-13 | 21.94 | +0.2900 | +1.34% | 22.03 | 22.06 | 21.84 | 3,854,059 |
| 2026-07-10 | 21.65 | +0.4000 | +1.88% | 21.48 | 21.73 | 21.48 | 2,124,388 |
| 2026-07-09 | 21.25 | +0.1700 | +0.81% | 21.12 | 21.32 | 21.08 | 2,867,220 |
| 2026-07-08 | 21.08 | -0.2100 | -0.99% | 21.08 | 21.24 | 20.91 | 4,246,411 |
| 2026-07-07 | 21.29 | +0.1200 | +0.57% | 21.44 | 21.50 | 21.17 | 3,064,778 |
| 2026-07-06 | 21.17 | +0.5600 | +2.72% | 20.95 | 21.21 | 20.95 | 4,090,838 |
| 2026-07-02 | 20.61 | +0.3400 | +1.68% | 20.79 | 20.85 | 20.48 | 3,839,763 |
| 2026-07-01 | 20.27 | +0.3800 | +1.91% | 20.07 | 20.33 | 20.07 | 2,710,610 |
| 2026-06-30 | 19.89 | -0.0900 | -0.45% | 19.82 | 19.93 | 19.78 | 2,262,127 |
| 2026-06-29 | 19.98 | -0.1800 | -0.89% | 19.95 | 20.04 | 19.86 | 2,102,775 |
| 2026-06-26 | 20.16 | +0.1400 | +0.70% | 20.09 | 20.33 | 20.08 | 2,349,171 |
| 2026-06-25 | 20.02 | +0.2100 | +1.06% | 20.09 | 20.22 | 19.94 | 2,989,243 |
| 2026-06-24 | 19.81 | -0.3600 | -1.78% | 19.90 | 19.91 | 19.73 | 2,997,247 |
| 2026-06-23 | 20.17 | -0.6900 | -3.31% | 20.20 | 20.32 | 20.03 | 3,274,762 |
| 2026-06-22 | 20.86 | -0.2200 | -1.04% | 20.95 | 21.15 | 20.79 | 5,228,418 |