조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.1800 | -0.75% | 23.68 | 23.73 | 23.49 | 2,441,472 |
| 2026-09-14 | 23.89 | 0.00 | 0.00% | 23.91 | 23.98 | 23.73 | 3,876,562 |
| 2026-09-11 | 23.89 | +0.6000 | +2.58% | 23.90 | 23.98 | 23.74 | 3,410,359 |
| 2026-09-10 | 23.29 | +0.1500 | +0.65% | 23.53 | 23.55 | 23.26 | 2,871,535 |
| 2026-09-09 | 23.14 | -0.4600 | -1.95% | 23.39 | 23.40 | 23.14 | 2,620,933 |
| 2026-09-08 | 23.60 | -0.4900 | -2.03% | 23.97 | 23.97 | 23.60 | 2,818,952 |
| 2026-09-04 | 24.09 | -0.0400 | -0.17% | 24.02 | 24.19 | 24.02 | 3,705,215 |
| 2026-09-03 | 24.13 | +0.7100 | +3.03% | 24.03 | 24.26 | 24.01 | 3,726,297 |
| 2026-09-02 | 23.42 | +0.5900 | +2.58% | 23.09 | 23.46 | 23.07 | 2,924,224 |
| 2026-09-01 | 22.83 | +0.0800 | +0.35% | 22.86 | 23.10 | 22.79 | 2,223,275 |
| 2026-08-31 | 22.75 | -0.1500 | -0.66% | 22.93 | 23.05 | 22.72 | 2,480,194 |
| 2026-08-28 | 22.90 | +0.4600 | +2.05% | 22.95 | 23.01 | 22.82 | 2,694,765 |
| 2026-08-27 | 22.44 | 0.00 | 0.00% | 22.65 | 22.65 | 22.30 | 2,117,513 |
| 2026-08-26 | 22.44 | +0.2100 | +0.94% | 22.46 | 22.56 | 22.40 | 1,944,909 |
| 2026-08-25 | 22.23 | +0.2700 | +1.23% | 22.10 | 22.25 | 22.03 | 1,406,027 |
| 2026-08-24 | 21.96 | -0.0800 | -0.36% | 21.87 | 22.00 | 21.81 | 2,120,137 |
| 2026-08-21 | 22.04 | +0.4800 | +2.23% | 22.10 | 22.19 | 21.96 | 1,897,981 |
| 2026-08-20 | 21.56 | 0.00 | 0.00% | 21.58 | 21.79 | 21.51 | 2,533,510 |
| 2026-08-19 | 21.56 | -1.16 | -5.11% | 22.33 | 22.33 | 21.49 | 6,318,183 |
| 2026-08-18 | 22.72 | -0.3100 | -1.35% | 22.95 | 22.97 | 22.65 | 2,031,096 |