조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.18 | -0.0600 | -0.49% | 12.24 | 12.27 | 12.17 | 86,482 |
| 2026-07-17 | 12.24 | -0.0500 | -0.41% | 12.32 | 12.33 | 12.24 | 36,823 |
| 2026-07-16 | 12.29 | 0.00 | 0.00% | 12.29 | 12.31 | 12.25 | 64,081 |
| 2026-07-15 | 12.29 | -0.0600 | -0.49% | 12.30 | 12.38 | 12.29 | 69,164 |
| 2026-07-14 | 12.35 | 0.00 | 0.00% | 12.38 | 12.40 | 12.35 | 89,187 |
| 2026-07-13 | 12.35 | -0.0200 | -0.16% | 12.33 | 12.43 | 12.33 | 45,202 |
| 2026-07-10 | 12.37 | -0.0300 | -0.24% | 12.40 | 12.44 | 12.36 | 37,005 |
| 2026-07-09 | 12.40 | +0.0700 | +0.57% | 12.32 | 12.40 | 12.32 | 57,669 |
| 2026-07-08 | 12.33 | -0.0200 | -0.16% | 12.31 | 12.33 | 12.29 | 44,266 |
| 2026-07-07 | 12.35 | +0.0200 | +0.16% | 12.32 | 12.35 | 12.26 | 73,947 |
| 2026-07-06 | 12.33 | -0.0200 | -0.16% | 12.40 | 12.40 | 12.33 | 93,898 |
| 2026-07-02 | 12.35 | +0.0400 | +0.32% | 12.35 | 12.40 | 12.33 | 79,543 |
| 2026-07-01 | 12.31 | 0.00 | 0.00% | 12.30 | 12.36 | 12.23 | 85,188 |
| 2026-06-30 | 12.31 | +0.0100 | +0.08% | 12.31 | 12.35 | 12.30 | 109,626 |
| 2026-06-29 | 12.30 | +0.0300 | +0.24% | 12.27 | 12.35 | 12.27 | 129,061 |
| 2026-06-26 | 12.27 | +0.0300 | +0.25% | 12.26 | 12.32 | 12.22 | 73,718 |
| 2026-06-25 | 12.24 | +0.0100 | +0.08% | 12.25 | 12.29 | 12.22 | 75,307 |
| 2026-06-24 | 12.23 | +0.0100 | +0.08% | 12.28 | 12.29 | 12.21 | 88,187 |
| 2026-06-23 | 12.22 | -0.0100 | -0.08% | 12.23 | 12.23 | 12.19 | 70,108 |
| 2026-06-22 | 12.23 | -0.1000 | -0.81% | 12.27 | 12.33 | 12.18 | 73,911 |