조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.24 | -0.0800 | -0.65% | 12.28 | 12.31 | 12.23 | 107,640 |
| 2026-08-14 | 12.32 | -0.1000 | -0.81% | 12.34 | 12.44 | 12.31 | 59,770 |
| 2026-08-13 | 12.42 | +0.0700 | +0.57% | 12.36 | 12.47 | 12.34 | 78,070 |
| 2026-08-12 | 12.35 | +0.0800 | +0.65% | 12.28 | 12.40 | 12.26 | 84,417 |
| 2026-08-11 | 12.27 | -0.0600 | -0.49% | 12.30 | 12.30 | 12.20 | 49,057 |
| 2026-08-10 | 12.33 | +0.0400 | +0.33% | 12.25 | 12.33 | 12.15 | 68,388 |
| 2026-08-07 | 12.29 | +0.2000 | +1.65% | 12.12 | 12.32 | 12.12 | 93,656 |
| 2026-08-06 | 12.09 | 0.00 | 0.00% | 12.10 | 12.14 | 12.05 | 107,453 |
| 2026-08-05 | 12.09 | +0.0500 | +0.42% | 12.05 | 12.10 | 12.01 | 78,759 |
| 2026-08-04 | 12.04 | +0.0600 | +0.50% | 12.01 | 12.05 | 11.98 | 117,796 |
| 2026-08-03 | 11.98 | +0.0100 | +0.08% | 12.04 | 12.07 | 11.98 | 89,445 |
| 2026-07-31 | 11.97 | -0.0700 | -0.58% | 11.98 | 12.07 | 11.96 | 105,382 |
| 2026-07-30 | 12.04 | -0.0400 | -0.33% | 12.03 | 12.10 | 11.96 | 54,697 |
| 2026-07-29 | 12.08 | -0.0100 | -0.08% | 12.08 | 12.14 | 12.00 | 43,130 |
| 2026-07-28 | 12.09 | +0.1000 | +0.83% | 12.00 | 12.13 | 11.96 | 108,928 |
| 2026-07-27 | 11.99 | -0.0400 | -0.33% | 12.08 | 12.10 | 11.99 | 72,348 |
| 2026-07-24 | 12.03 | 0.00 | 0.00% | 12.03 | 12.05 | 11.95 | 83,170 |
| 2026-07-23 | 12.03 | -0.0700 | -0.58% | 12.05 | 12.11 | 11.99 | 121,364 |
| 2026-07-22 | 12.10 | -0.0600 | -0.49% | 12.12 | 12.15 | 12.10 | 48,243 |
| 2026-07-21 | 12.16 | -0.0200 | -0.16% | 12.17 | 12.21 | 12.14 | 78,348 |