조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.62 | -0.3300 | -2.76% | 11.87 | 11.87 | 11.60 | 286,408 |
| 2026-09-14 | 11.95 | +0.0600 | +0.50% | 11.84 | 11.98 | 11.80 | 91,092 |
| 2026-09-11 | 11.89 | +0.0100 | +0.08% | 11.93 | 11.95 | 11.86 | 168,694 |
| 2026-09-10 | 11.88 | -0.1200 | -1.00% | 11.90 | 11.98 | 11.85 | 201,951 |
| 2026-09-09 | 12.00 | -0.0700 | -0.58% | 12.05 | 12.09 | 11.95 | 117,841 |
| 2026-09-08 | 12.07 | +0.0500 | +0.42% | 12.05 | 12.09 | 12.00 | 124,509 |
| 2026-09-04 | 12.02 | -0.0500 | -0.41% | 12.07 | 12.08 | 12.02 | 44,963 |
| 2026-09-03 | 12.07 | 0.00 | 0.00% | 12.10 | 12.11 | 12.06 | 59,063 |
| 2026-09-02 | 12.07 | +0.0500 | +0.42% | 12.05 | 12.10 | 11.98 | 127,881 |
| 2026-09-01 | 12.02 | -0.0700 | -0.58% | 12.07 | 12.15 | 12.02 | 109,501 |
| 2026-08-31 | 12.09 | +0.0700 | +0.58% | 12.01 | 12.11 | 12.00 | 61,586 |
| 2026-08-28 | 12.02 | -0.0800 | -0.66% | 12.13 | 12.18 | 12.01 | 124,731 |
| 2026-08-27 | 12.10 | -0.1200 | -0.98% | 12.25 | 12.29 | 12.06 | 171,263 |
| 2026-08-26 | 12.22 | -0.0500 | -0.41% | 12.24 | 12.33 | 12.22 | 44,034 |
| 2026-08-25 | 12.27 | +0.0700 | +0.57% | 12.24 | 12.30 | 12.18 | 60,959 |
| 2026-08-24 | 12.20 | +0.0100 | +0.08% | 12.22 | 12.24 | 12.16 | 94,693 |
| 2026-08-21 | 12.19 | +0.0300 | +0.25% | 12.24 | 12.24 | 12.17 | 27,538 |
| 2026-08-20 | 12.16 | -0.1900 | -1.54% | 12.27 | 12.34 | 12.16 | 122,923 |
| 2026-08-19 | 12.35 | +0.1400 | +1.15% | 12.34 | 12.41 | 12.25 | 75,803 |
| 2026-08-18 | 12.21 | -0.0300 | -0.25% | 12.20 | 12.26 | 12.18 | 60,317 |