조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.42 | +1.80 | +7.96% | 23.67 | 25.54 | 23.66 | 5,835,077 |
| 2026-08-14 | 22.62 | +1.01 | +4.67% | 22.88 | 23.12 | 21.86 | 4,874,325 |
| 2026-08-13 | 21.61 | +1.69 | +8.48% | 19.99 | 22.85 | 19.75 | 6,392,740 |
| 2026-08-12 | 19.92 | +1.80 | +9.93% | 20.00 | 20.95 | 19.47 | 6,361,878 |
| 2026-08-11 | 18.12 | +0.2600 | +1.46% | 18.30 | 18.50 | 17.17 | 4,232,189 |
| 2026-08-10 | 17.86 | -0.6800 | -3.67% | 17.96 | 19.28 | 17.57 | 4,816,134 |
| 2026-08-07 | 18.54 | -0.2600 | -1.38% | 19.72 | 19.72 | 17.30 | 7,140,969 |
| 2026-08-06 | 18.80 | -0.5200 | -2.69% | 17.09 | 20.14 | 16.42 | 9,003,346 |
| 2026-08-05 | 19.32 | +0.0900 | +0.47% | 18.90 | 20.83 | 18.85 | 8,473,017 |
| 2026-08-04 | 19.23 | +2.52 | +15.08% | 18.16 | 19.64 | 17.88 | 7,678,426 |
| 2026-08-03 | 16.71 | +0.2300 | +1.40% | 14.94 | 17.03 | 14.37 | 10,191,093 |
| 2026-07-31 | 16.48 | -2.24 | -11.97% | 20.64 | 21.10 | 16.28 | 13,841,577 |
| 2026-07-30 | 18.72 | +5.05 | +36.94% | 15.70 | 19.02 | 15.57 | 13,749,994 |
| 2026-07-29 | 13.67 | -3.42 | -20.01% | 17.59 | 18.00 | 13.67 | 13,621,509 |
| 2026-07-28 | 17.09 | -3.71 | -17.84% | 18.06 | 18.33 | 15.68 | 9,903,182 |
| 2026-07-27 | 20.80 | -0.9600 | -4.41% | 22.30 | 22.47 | 18.68 | 8,926,773 |
| 2026-07-24 | 21.76 | -3.69 | -14.50% | 23.78 | 24.17 | 20.96 | 7,101,055 |
| 2026-07-23 | 25.45 | +1.58 | +6.62% | 24.68 | 26.49 | 24.15 | 7,797,321 |
| 2026-07-22 | 23.87 | -0.5800 | -2.37% | 22.80 | 25.07 | 22.80 | 5,154,596 |
| 2026-07-21 | 24.45 | +4.70 | +23.80% | 22.44 | 25.03 | 22.04 | 10,806,651 |