조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.67 | +0.1100 | +0.56% | 20.09 | 20.42 | 19.38 | 1,994,028 |
| 2026-09-14 | 19.56 | -2.29 | -10.48% | 18.74 | 19.91 | 18.61 | 4,953,527 |
| 2026-09-11 | 21.85 | -0.2600 | -1.18% | 22.69 | 22.69 | 21.51 | 4,689,860 |
| 2026-09-10 | 22.11 | -2.28 | -9.35% | 22.89 | 23.00 | 21.80 | 3,955,655 |
| 2026-09-09 | 24.39 | +1.25 | +5.40% | 23.06 | 25.06 | 22.76 | 3,930,228 |
| 2026-09-08 | 23.14 | -0.7200 | -3.02% | 24.87 | 25.02 | 23.02 | 4,843,097 |
| 2026-09-04 | 23.86 | +2.52 | +11.81% | 21.91 | 23.95 | 21.80 | 5,666,446 |
| 2026-09-03 | 21.34 | +0.0900 | +0.42% | 21.30 | 21.45 | 19.61 | 5,576,181 |
| 2026-09-02 | 21.25 | +0.9500 | +4.68% | 20.22 | 21.36 | 20.03 | 4,004,364 |
| 2026-09-01 | 20.30 | -1.10 | -5.14% | 20.64 | 21.91 | 19.82 | 3,316,591 |
| 2026-08-31 | 21.40 | +1.06 | +5.21% | 20.25 | 21.50 | 20.25 | 3,686,488 |
| 2026-08-28 | 20.34 | +0.0900 | +0.44% | 19.71 | 20.95 | 19.29 | 4,045,112 |
| 2026-08-27 | 20.25 | -0.3500 | -1.70% | 21.87 | 21.95 | 19.23 | 7,958,092 |
| 2026-08-26 | 20.60 | +0.2200 | +1.08% | 20.11 | 20.94 | 20.05 | 2,950,878 |
| 2026-08-25 | 20.38 | +0.9300 | +4.78% | 20.13 | 21.00 | 19.71 | 3,653,263 |
| 2026-08-24 | 19.45 | -2.58 | -11.71% | 20.58 | 20.58 | 18.45 | 4,203,742 |
| 2026-08-21 | 22.03 | -0.3500 | -1.56% | 23.08 | 23.08 | 21.65 | 3,289,283 |
| 2026-08-20 | 22.38 | +1.60 | +7.70% | 20.72 | 22.54 | 20.43 | 6,056,070 |
| 2026-08-19 | 20.78 | -0.1500 | -0.72% | 21.77 | 21.80 | 19.83 | 4,950,788 |
| 2026-08-18 | 20.93 | -3.49 | -14.29% | 21.76 | 22.80 | 20.30 | 5,637,640 |