조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.75 | +0.7500 | +3.95% | 20.59 | 21.30 | 19.46 | 7,638,863 |
| 2026-07-17 | 19.00 | -0.2400 | -1.25% | 17.81 | 21.45 | 16.98 | 13,558,217 |
| 2026-07-16 | 19.24 | -2.45 | -11.30% | 19.90 | 20.84 | 18.61 | 11,409,717 |
| 2026-07-15 | 21.69 | -4.12 | -15.96% | 25.49 | 25.61 | 20.08 | 12,650,501 |
| 2026-07-14 | 25.81 | +2.29 | +9.74% | 26.11 | 26.42 | 24.20 | 6,073,239 |
| 2026-07-13 | 23.52 | -2.29 | -8.87% | 23.18 | 23.90 | 21.75 | 7,310,149 |
| 2026-07-10 | 25.81 | -0.6700 | -2.53% | 24.99 | 26.80 | 24.46 | 7,407,894 |
| 2026-07-09 | 26.48 | +2.16 | +8.88% | 27.67 | 28.73 | 26.28 | 10,553,814 |
| 2026-07-08 | 24.32 | +0.5200 | +2.18% | 22.00 | 24.83 | 21.90 | 9,582,733 |
| 2026-07-07 | 23.80 | -2.46 | -9.37% | 22.90 | 23.97 | 21.30 | 13,281,745 |
| 2026-07-06 | 26.26 | +0.4700 | +1.82% | 27.48 | 28.10 | 26.17 | 7,121,791 |
| 2026-07-02 | 25.79 | -3.43 | -11.74% | 29.30 | 30.83 | 24.39 | 15,468,154 |
| 2026-07-01 | 29.22 | -7.60 | -20.64% | 32.10 | 33.21 | 29.21 | 10,540,324 |
| 2026-06-30 | 36.82 | +0.4800 | +1.32% | 36.18 | 37.80 | 35.04 | 7,096,483 |
| 2026-06-29 | 36.34 | +1.08 | +3.06% | 35.18 | 36.50 | 28.75 | 10,747,948 |
| 2026-06-26 | 35.26 | -5.96 | -14.47% | 35.93 | 40.07 | 35.00 | 7,126,771 |
| 2026-06-25 | 41.22 | +10.02 | +32.11% | 42.04 | 43.53 | 36.60 | 705,459 |
| 2026-06-24 | 31.20 | -0.3708 | -1.17% | 33.20 | 33.23 | 27.96 | 636,514 |
| 2026-06-23 | 31.58 | -11.35 | -26.45% | 33.37 | 36.68 | 30.80 | 508,479 |
| 2026-06-22 | 42.93 | +5.30 | +14.08% | 42.00 | 42.93 | 40.28 | 315,695 |